| Symbol | Description | Trading system | Avg price | % Change | | Trading day | Open | Close | Cross trade | Max | Min | Max 52 week | Min 52 week | Volume | Value | Trades |
| SOSOR | SARAJEVO OSIGURANJE DD SARAJEVO | MFTS | 7.00 |
1.16
|
| 02-09-2010 | 7.00 | 7.00 | | 7.00 | 7.00 | 11.70 | 6.62 | 140 | 980.00 | 1 |
| SOSOR | SARAJEVO OSIGURANJE DD SARAJEVO | MFTS | 6.92 |
-0.55
|
| 01-09-2010 | 6.70 | 7.00 | | 7.00 | 6.62 | 11.70 | 7.00 | 579 | 3,918.94 | 4 |
| SOSOR | SARAJEVO OSIGURANJE DD SARAJEVO | MFTS | 6.96 |
-4.92
|
| 26-08-2010 | 6.96 | 6.96 | A | 6.96 | 6.96 | 11.70 | 6.96 | 101 | 702.96 | 1 |
| SOSOR | SARAJEVO OSIGURANJE DD SARAJEVO | MFTS | 7.32 |
-4.94
|
| 16-08-2010 | 7.32 | 7.32 | | 7.32 | 7.32 | 11.70 | 7.32 | 14 | 102.48 | 1 |
| SOSOR | SARAJEVO OSIGURANJE DD SARAJEVO | MFTS | 7.70 |
-2.53
|
| 15-06-2010 | 7.70 | 7.70 | | 7.70 | 7.70 | 11.70 | 7.70 | 50 | 385.00 | 1 |
| SOSOR | SARAJEVO OSIGURANJE DD SARAJEVO | MFTS | 7.90 |
-1.25
|
| 19-05-2010 | 7.90 | 7.90 | A | 7.90 | 7.90 | 11.70 | 7.90 | 200 | 1,580.00 | 1 |
| SOSOR | SARAJEVO OSIGURANJE DD SARAJEVO | MFTS | 8.00 |
0.00
|
| 27-04-2010 | 8.00 | 8.00 | | 8.00 | 8.00 | 11.70 | 8.00 | 355 | 2,840.00 | 1 |
| SOSOR | SARAJEVO OSIGURANJE DD SARAJEVO | MFTS | 8.00 |
-0.99
|
| 22-04-2010 | 8.00 | 8.00 | | 8.00 | 8.00 | 11.70 | 8.00 | 31 | 248.00 | 1 |
| SOSOR | SARAJEVO OSIGURANJE DD SARAJEVO | MFTS | 8.08 |
-3.81
|
| 21-04-2010 | 8.08 | 8.08 | | 8.08 | 8.08 | 11.70 | 7.77 | 100 | 808.00 | 1 |
| SOSOR | SARAJEVO OSIGURANJE DD SARAJEVO | MFTS | 8.40 |
-2.33
|
| 12-04-2010 | 8.40 | 8.40 | | 8.40 | 8.40 | 11.70 | 7.77 | 182 | 1,528.80 | 1 |