| Symbol | Description | Trading system | Avg price | % Change | | Trading day | Open | Close | Cross trade | Max | Min | Max 52 week | Min 52 week | Volume | Value | Trades |
| SOLTRK3 | SOLANA DD TUZLA | MFTS | 10.00 |
0.00
|
| 08-09-2010 | 10.00 | 10.00 | | 10.00 | 10.00 | 23.50 | 10.00 | 175 | 1,750.00 | 1 |
| SOLTRK3 | SOLANA DD TUZLA | MFTS | 10.00 |
-2.53
|
| 07-09-2010 | 10.00 | 10.00 | | 10.00 | 10.00 | 23.50 | 10.00 | 660 | 6,600.00 | 4 |
| SOLTRK3 | SOLANA DD TUZLA | MFTS | 10.26 |
-4.56
|
| 06-09-2010 | 10.50 | 10.03 | | 10.50 | 10.03 | 23.50 | 10.50 | 590 | 6,053.30 | 3 |
| SOLTRK3 | SOLANA DD TUZLA | MFTS | 10.75 |
0.00
|
| 02-09-2010 | 10.75 | 10.75 | | 10.75 | 10.75 | 23.50 | 10.03 | 40 | 430.00 | 2 |
| SOLTRK3 | SOLANA DD TUZLA | MFTS | 10.75 |
6.33
|
| 01-09-2010 | 10.75 | 10.75 | | 10.75 | 10.75 | 23.50 | 10.03 | 30 | 322.50 | 1 |
| SOLTRK3 | SOLANA DD TUZLA | MFTS | 10.11 |
0.70
|
| 30-08-2010 | 10.11 | 10.11 | | 10.11 | 10.11 | 23.50 | 10.03 | 30 | 303.30 | 1 |
| SOLTRK3 | SOLANA DD TUZLA | MFTS | 10.04 |
0.00
|
| 25-08-2010 | 10.04 | 10.04 | | 10.04 | 10.04 | 23.50 | 10.03 | 30 | 301.20 | 1 |
| SOLTRK3 | SOLANA DD TUZLA | MFTS | 10.04 |
0.10
|
| 23-08-2010 | 10.04 | 10.04 | | 10.04 | 10.04 | 23.50 | 10.03 | 150 | 1,506.00 | 1 |
| SOLTRK3 | SOLANA DD TUZLA | MFTS | 10.03 |
-16.42
|
| 19-08-2010 | 10.03 | 10.03 | | 10.03 | 10.03 | 23.50 | 10.03 | 1140 | 11,434.20 | 3 |
| SOLTRK3 | SOLANA DD TUZLA | MFTS | 12.00 |
0.00
|
| 04-08-2010 | 12.00 | 12.00 | | 12.00 | 12.00 | 23.50 | 11.00 | 900 | 10,800.00 | 2 |
 |
 |
|