| Symbol | Description | Trading system | Avg price | % Change | | Trading day | Open | Close | Cross trade | Max | Min | Max 52 week | Min 52 week | Volume | Value | Trades |
| JPEMR | JP ELEKTROPRIVREDA HZHB MOSTAR | MFTS | 44.00 |
15.52
|
| 25-08-2010 | 44.00 | 44.00 | | 44.00 | 44.00 | 64.97 | 37.02 | 30 | 1,320.00 | 1 |
| JPEMR | JP ELEKTROPRIVREDA HZHB MOSTAR | MFTS | 38.09 |
1.09
|
| 06-08-2010 | 38.09 | 38.09 | | 38.09 | 38.09 | 64.97 | 37.02 | 100 | 3,809.00 | 2 |
| JPEMR | JP ELEKTROPRIVREDA HZHB MOSTAR | MFTS | 37.68 |
0.02
|
| 27-07-2010 | 37.53 | 39.00 | | 39.00 | 37.50 | 64.97 | 37.02 | 229 | 8,628.45 | 5 |
| JPEMR | JP ELEKTROPRIVREDA HZHB MOSTAR | MFTS | 37.67 |
0.99
|
| 20-07-2010 | 38.00 | 37.52 | | 38.00 | 37.52 | 64.97 | 37.02 | 120 | 4,520.18 | 3 |
| JPEMR | JP ELEKTROPRIVREDA HZHB MOSTAR | MFTS | 37.30 |
0.43
|
| 19-07-2010 | 37.30 | 37.30 | A | 37.30 | 37.30 | 64.97 | 37.02 | 35 | 1,305.50 | 1 |
| JPEMR | JP ELEKTROPRIVREDA HZHB MOSTAR | MFTS | 37.14 |
-7.15
|
| 16-07-2010 | 40.00 | 37.02 | | 40.00 | 37.02 | 64.97 | 40.00 | 25 | 928.48 | 2 |
| JPEMR | JP ELEKTROPRIVREDA HZHB MOSTAR | MFTS | 40.00 |
0.00
|
| 12-07-2010 | 40.00 | 40.00 | | 40.00 | 40.00 | 64.97 | 40.00 | 60 | 2,400.00 | 1 |
| JPEMR | JP ELEKTROPRIVREDA HZHB MOSTAR | MFTS | 40.00 |
-0.02
|
| 09-07-2010 | 40.00 | 40.00 | | 40.00 | 40.00 | 64.97 | 40.00 | 95 | 3,800.00 | 1 |
| JPEMR | JP ELEKTROPRIVREDA HZHB MOSTAR | MFTS | 40.01 |
-4.20
|
| 07-07-2010 | 40.01 | 40.00 | | 40.03 | 40.00 | 64.97 | 40.03 | 317 | 12,682.78 | 6 |
| JPEMR | JP ELEKTROPRIVREDA HZHB MOSTAR | MFTS | 41.76 |
4.34
|
| 28-06-2010 | 40.02 | 44.96 | | 44.96 | 40.02 | 64.97 | 40.01 | 54 | 2,254.94 | 2 |
 |
 |
|