| Symbol | Description | Trading system | Avg price | % Change | | Trading day | Open | Close | Cross trade | Max | Min | Max 52 week | Min 52 week | Volume | Value | Trades |
| FBIHK1A | FBIH OBVEZNICE RATNA POTRAŽIVANJA SER. A | MFTS | 35.55 |
1.54
|
| 08-09-2010 | 35.55 | 35.55 | | 35.55 | 35.55 | 50.00 | 22.50 | 105642 | 37,555.74 | 2 |
| FBIHK1A | FBIH OBVEZNICE RATNA POTRAŽIVANJA SER. A | MFTS | 35.01 |
1.80
|
| 07-09-2010 | 35.01 | 35.01 | | 35.01 | 35.01 | 50.00 | 22.50 | 1251 | 437.98 | 1 |
| FBIHK1A | FBIH OBVEZNICE RATNA POTRAŽIVANJA SER. A | MFTS | 34.39 |
0.57
|
| 06-09-2010 | 34.00 | 35.01 | | 35.01 | 34.00 | 50.00 | 22.50 | 5891 | 2,026.15 | 2 |
| FBIHK1A | FBIH OBVEZNICE RATNA POTRAŽIVANJA SER. A | MFTS | 34.20 |
0.28
|
| 02-09-2010 | 34.14 | 34.61 | | 34.61 | 34.14 | 50.00 | 22.50 | 13616 | 4,650.19 | 3 |
| FBIHK1A | FBIH OBVEZNICE RATNA POTRAŽIVANJA SER. A | MFTS | 34.10 |
0.00
|
| 01-09-2010 | 34.10 | 34.10 | | 34.10 | 34.10 | 50.00 | 22.50 | 500 | 170.50 | 1 |
| FBIHK1A | FBIH OBVEZNICE RATNA POTRAŽIVANJA SER. A | MFTS | 34.10 |
0.00
|
| 31-08-2010 | 34.10 | 34.10 | | 34.10 | 34.10 | 50.00 | 22.50 | 866 | 295.30 | 2 |
| FBIHK1A | FBIH OBVEZNICE RATNA POTRAŽIVANJA SER. A | MFTS | 34.10 |
-2.54
|
| 30-08-2010 | 34.10 | 34.10 | | 34.10 | 34.10 | 50.00 | 22.50 | 359 | 122.42 | 1 |
| FBIHK1A | FBIH OBVEZNICE RATNA POTRAŽIVANJA SER. A | MFTS | 34.99 |
2.86
|
| 27-08-2010 | 35.00 | 34.50 | | 35.00 | 34.50 | 50.00 | 22.50 | 44972 | 15,736.94 | 3 |
| FBIHK1A | FBIH OBVEZNICE RATNA POTRAŽIVANJA SER. A | MFTS | 34.02 |
-1.37
|
| 26-08-2010 | 34.01 | 34.04 | | 34.04 | 34.01 | 50.00 | 22.50 | 6756 | 2,298.41 | 3 |
| FBIHK1A | FBIH OBVEZNICE RATNA POTRAŽIVANJA SER. A | MFTS | 34.49 |
1.45
|
| 20-08-2010 | 34.00 | 34.50 | | 34.50 | 34.00 | 50.00 | 22.50 | 119738 | 41,302.42 | 3 |