| Symbol | Description | Trading system | Avg price | % Change | | Trading day | Open | Close | Cross trade | Max | Min | Max 52 week | Min 52 week | Volume | Value | Trades |
| ATTVRK2 | AUTOTRANS DD VAREŠ | Aukcija | 4.00 |
100.00
|
| 20-08-2008 | 4.00 | 4.00 | | 4.00 | 4.00 | 4.00 | 2.00 | 1 | 4.00 | 1 |
| ATTVRK2 | AUTOTRANS DD VAREŠ | Aukcija | 2.00 |
-33.33
|
| 05-08-2008 | 2.00 | 2.00 | | 2.00 | 2.00 | 3.50 | 2.00 | 5276 | 10,552.00 | 3 |
| ATTVRK2 | AUTOTRANS DD VAREŠ | Aukcija | 3.00 |
20.00
|
| 06-06-2008 | 3.00 | 3.00 | | 3.00 | 3.00 | 3.50 | 2.10 | 100 | 300.00 | 1 |
| ATTVRK2 | AUTOTRANS DD VAREŠ | Aukcija | 2.50 |
19.05
|
| 02-06-2008 | 2.50 | 2.50 | | 2.50 | 2.50 | 3.50 | 2.10 | 3000 | 7,500.00 | 2 |
| ATTVRK2 | AUTOTRANS DD VAREŠ | Aukcija | 2.10 |
-40.00
|
| 30-05-2008 | 2.10 | 2.10 | | 2.10 | 2.10 | 3.50 | 2.10 | 10 | 21.00 | 1 |
| ATTVRK2 | AUTOTRANS DD VAREŠ | Aukcija | 3.50 |
-28.43
|
| 20-05-2008 | 3.50 | 3.50 | | 3.50 | 3.50 | 4.89 | 3.49 | 100 | 350.00 | 1 |
| ATTVRK2 | AUTOTRANS DD VAREŠ | Aukcija | 4.89 |
9.15
|
| 31-05-2007 | 4.89 | 4.89 | A | 4.89 | 4.89 | 5.00 | 2.50 | 1772 | 8,665.08 | 2 |
| ATTVRK2 | AUTOTRANS DD VAREŠ | Aukcija | 4.48 |
28.37
|
| 30-05-2007 | 4.48 | 4.48 | A | 4.48 | 4.48 | 5.00 | 2.50 | 278 | 1,245.44 | 2 |
| ATTVRK2 | AUTOTRANS DD VAREŠ | Aukcija | 3.49 |
-14.88
|
| 29-05-2007 | 3.49 | 3.49 | A | 3.49 | 3.49 | 5.00 | 2.50 | 600 | 2,094.00 | 2 |
| ATTVRK2 | AUTOTRANS DD VAREŠ | Aukcija | 4.10 |
-18.00
|
| 02-03-2007 | 4.10 | 4.10 | | 4.10 | 4.10 | 5.00 | 2.50 | 685 | 2,808.50 | 1 |
 |
 |
|