| Symbol | Description | Trading system | Avg price | % Change | | Trading day | Open | Close | Cross trade | Max | Min | Max 52 week | Min 52 week | Volume | Value | Trades |
| AMHSRK2 | AUTOMEHANIKA D.D. SARAJEVO | Aukcija | 21.59 |
0.00
|
| 25-05-2010 | 21.59 | 21.59 | A | 21.59 | 21.59 | 21.59 | 15.00 | 47 | 1,014.73 | 1 |
| AMHSRK2 | AUTOMEHANIKA D.D. SARAJEVO | Aukcija | 21.59 |
0.00
|
| 12-05-2010 | 21.59 | 21.59 | A | 21.59 | 21.59 | 21.59 | 15.00 | 3 | 64.77 | 1 |
| AMHSRK2 | AUTOMEHANIKA D.D. SARAJEVO | Aukcija | 21.59 |
19.94
|
| 11-05-2010 | 21.59 | 21.59 | A | 21.59 | 21.59 | 21.59 | 15.00 | 4 | 86.36 | 1 |
| AMHSRK2 | AUTOMEHANIKA D.D. SARAJEVO | Aukcija | 18.00 |
20.00
|
| 23-03-2010 | 18.00 | 18.00 | | 18.00 | 18.00 | 18.00 | 15.00 | 3 | 54.00 | 1 |
| AMHSRK2 | AUTOMEHANIKA D.D. SARAJEVO | Aukcija | 15.00 |
-4.15
|
| 29-07-2009 | 15.00 | 15.00 | | 15.00 | 15.00 | 19.01 | 12.00 | 250 | 3,750.00 | 3 |
| AMHSRK2 | AUTOMEHANIKA D.D. SARAJEVO | Aukcija | 15.65 |
4.26
|
| 28-07-2009 | 15.65 | 15.65 | | 15.65 | 15.65 | 19.01 | 12.00 | 50 | 782.50 | 1 |
| AMHSRK2 | AUTOMEHANIKA D.D. SARAJEVO | Aukcija | 15.01 |
-6.19
|
| 02-07-2009 | 15.01 | 15.01 | | 15.01 | 15.01 | 19.01 | 12.00 | 100 | 1,501.00 | 2 |
| AMHSRK2 | AUTOMEHANIKA D.D. SARAJEVO | Aukcija | 16.00 |
0.00
|
| 23-01-2009 | 16.00 | 16.00 | A | 16.00 | 16.00 | 30.00 | 12.00 | 35 | 560.00 | 1 |
| AMHSRK2 | AUTOMEHANIKA D.D. SARAJEVO | Aukcija | 16.00 |
33.33
|
| 11-12-2008 | 16.00 | 16.00 | | 16.00 | 16.00 | 40.00 | 12.00 | 271 | 4,336.00 | 3 |
| AMHSRK2 | AUTOMEHANIKA D.D. SARAJEVO | Aukcija | 12.00 |
-23.08
|
| 04-12-2008 | 12.00 | 12.00 | | 12.00 | 12.00 | 40.00 | 12.00 | 71 | 852.00 | 1 |