|
|
|
This web site is optimized for Internet Exporer 5.5+. Please, upgrade Your Internet Explorer to current version by clicking the following link.
IE6 SP1.
If You have any questions do not hesitate to contact us at: contact@sase.ba
|
|
|
|
Real time company performance
|
|
|
Stanje na trzistu:9/10/2010 10:47:29 PM
* Note: Bond prices are displayed as a percentage of a nominal value
| | Symbol | Avg Price | % Change | | Best bid vol | Best bid price | Best ask price | Best ask vol | |
|
Statistics
| VSPKR | 7.00 |
0.00
|
| 478 | 7.00 | 8.00 | 656 |
Intraday
|
|
Statistics
| FDSSR | 73.00 |
-0.14
|
| 20 | 73.00 | 73.99 | 22 |
Intraday
|
|
Statistics
| FBIHK1A | 35.55 |
1.54
|
| 1,705 | 35.25 | 38.50 | 19,987 |
Intraday
|
|
Statistics
| FBIHK1B | 32.50 |
2.98
|
| 2,999 | 32.03 | 32.50 | 54 |
Intraday
|
|
Statistics
| FBIHK1C | 30.00 |
2.11
|
| 1,238 | 29.53 | | |
Intraday
|
|
Statistics
| FBIHK1D | 28.60 |
1.56
|
| 7,666 | 28.21 | | |
Intraday
|
|
Statistics
| FBIHK1E | 27.51 |
0.79
|
| 7,902 | 27.18 | 28.00 | 747 |
Intraday
|
|
Statistics
| BHTSR | 19.50 |
-0.20
|
| 200 | 19.50 | 19.76 | 85 |
Intraday
|
|
Statistics
| LTVTRK1 | 13.00 |
-7.14
|
| 46 | 13.00 | | |
Intraday
|
|
Statistics
| BSNLR | 15.43 |
-1.21
|
| 342 | 15.16 | 15.30 | 173 |
Intraday
|
|
Statistics
| HRCAR | 9.50 |
11.76
|
| 143 | 9.50 | | |
Intraday
|
|
Statistics
| ENISR | 3.50 |
-3.19
|
| 300 | 3.51 | 3.79 | 246 |
Intraday
|
|
Statistics
| SIHTR | 19.52 |
2.74
|
| 32 | 19.50 | | |
Intraday
|
|
Statistics
| SPRXRK1 | 25.00 |
0.00
|
| | | 25.00 | 5 |
Intraday
|
|
Statistics
| SOLTRK3 | 10.00 |
0.00
|
| 325 | 10.00 | 11.89 | 100 |
Intraday
|
|
Statistics
| JPESR | 26.51 |
-1.81
|
| 50 | 26.51 | 28.00 | 100 |
Intraday
|
|
Statistics
| ABSBRK2 | 149.00 |
0.00
|
| | | 149.00 | 2 |
Intraday
|
|
Statistics
| ABUMRK2 | 3.50 |
0.00
|
| | | 3.49 | 87 |
Intraday
|
|
Statistics
| AGTKR | 5.25 |
0.00
|
| | | 5.25 | 504 |
Intraday
|
|
Statistics
| AKVKR | 0.38 |
0.00
|
| | | 0.37 | 1,790 |
Intraday
|
|
Statistics
| ARASR | 25.00 |
0.00
|
| | | 25.00 | 4,000 |
Intraday
|
|
Statistics
| ASTSR | 7.20 |
0.00
|
| | | 14.00 | 18 |
Intraday
|
|
Statistics
| ATTVRK2 | 4.00 |
0.00
|
| | | 3.95 | 139 |
Intraday
|
|
Statistics
| BAGSR | 1.00 |
0.00
|
| 90 | 1.00 | | |
Intraday
|
|
Statistics
| BALTR | 1.77 |
0.00
|
| | | 0.90 | 150 |
Intraday
|
|
Statistics
| BBR9R | 10.00 |
0.00
|
| 6 | 9.00 | 11.00 | 73 |
Intraday
|
|
Statistics
| BGPMRK3 | 8.99 |
0.00
|
| | | 5.50 | 1,372 |
Intraday
|
|
Statistics
| BHMGR | 1.50 |
0.00
|
| | | 1.50 | 1,053 |
Intraday
|
|
Statistics
| BIGFRK3 | 2.84 |
0.00
|
| 150 | 2.90 | 3.08 | 250 |
Intraday
|
|
Statistics
| BIPVR | 9.00 |
0.00
|
| | | 9.00 | 150 |
Intraday
|
3/9/2010 2:07:00 PM
At the end of today’s trading day on the SASE total turnover was in the amount of 83.525,24 KM
At the end of today’s trading day on the Sarajevo Stock Exchange total turnover was in the amount of 83.525,24 KM. Within 77 transactions total number of traded shares was 112.176 Value of the Bosnian Investment Funds Index (BIFX) has ended the day on 1.673,47 points.Value of the Sarajevo Stock Exchange Index (SASX-10) has decreased by 16,99 index points and ended the day on 1.028,91 points. This was 1,62 % percent change from yesterday’s close.Value of the (SASX-30) has decreased by 4,07 index points and ended the day on 1.052,91 points. This was 0,39 % percent change from yesterday’s close.On the Official Market total turnover was in the amount of 43.213,30 KM and on the Free Market total turnover was in the amount of 40.311,94 KM.On the Official Market for companies the highest turnover was recorded with shares of BOSNALIJEK DD SARAJEVO (simbol: BSNLR) in the amount of 6.516,20 KM. Today’s official price of this security was 17,40 KM.On the Official Market for Investment Funds the highest turnover was recorded with shares of ZIF BIG INVESTICIONA GRUPA DD SARAJEVO (simbol: BIGFRK3) in the amount of 4.692,00 KM. Today’s official price of this security was 4,00 KM.On the Primary Free Market the highest turnover was recorded with shares of JP ELEKTROPRIVREDA BIH DD SARAJEVO (simbol: JPESR) in the amount of 12.501,50 KM. Today’s official price of this security was 31,48 KM.On the Secondary Free Market the highest turnover was recorded with shares of HIDROMONTAŽA DD SARAJEVO (simbol: HMONRK2) in the amount of 787,50 KM. Today’s official price of this security was 0,30 KM.The highest percentage gain on the Free Market was recorded with shares of BOSNALIJEK D.D. SARAJEVO (simbol: BSNLR). Today’s gain was 2,06 % of yesterday’s value with today’s official price of 17,40 KM. Loser of the day were shares BH TELECOM DD SARAJEVO (simbol: BHTSR) which lost 5,50 % of yesterday’s value with today’s official price of 21,71 KM.
Nazad...
|
|
|
| Market capitalization |
| 7,122,422,886.88 KM |
|
| Normal | 262,800.71 |
| Cross | 1,167,253.19 |
| Block | 0.00 |
| Total: | 1,430,053.90 |
| Normal | 446294 |
| Cross | 160969 |
| Block | 0 |
| Total: | 607263 |
| Normal | 47 |
| Cross | 12 |
| Block | 0 |
| Total: | 59 |
| Bosnian Investment Funds Index (
Export XLS) |
|
|
| Date | Value |
% Change
| |
| 08.09.2010 | 1415.35 |
0
|
|
| 07.09.2010 | 1415.35 |
-0.07
|
|
| 06.09.2010 | 1416.33 |
-1.06
|
|
| 03.09.2010 | 1431.46 |
0
|
|
| 02.09.2010 | 1431.46 |
-0.94
|
|
| 1 2 3 4 5 6 7 8 9 10 ... |
|
| SASX-10 (
Export XLS) |
|
| Date | Value |
% Change
| |
| 08.09.2010 | 875.06 |
-0.65
|
|
| 07.09.2010 | 880.81 |
-0.48
|
|
| 06.09.2010 | 885.10 |
-0.42
|
|
| 03.09.2010 | 888.80 |
-0.50
|
|
| 02.09.2010 | 893.24 |
-0.42
|
|
| 1 2 3 4 5 6 7 8 9 10 ... |
SASX-30 (
Export XLS) |
|
| Date | Value |
% Change
| |
| 08.09.2010 | 938.75 |
-0.18
|
|
| 07.09.2010 | 940.47 |
-0.49
|
|
| 06.09.2010 | 945.09 |
-0.40
|
|
| 03.09.2010 | 948.86 |
-0.01
|
|
| 02.09.2010 | 948.92 |
0.01
|
|
| 1 2 3 4 5 6 7 8 9 10 ... |
|
|
|