BIGFRK3-ZIF BIG Investiciona grupa dd Sarajevo 2.84 0%   BNSFRK2-ZIF Bonus dd Sarajevo 2.47 0%   CRBFRK1-ZIF CROBIH Fond dd Mostar 4.97 0%   EFNFRK1-ZIF Eurofond-1 dd Tuzla 1.41 0%   FRTFRK1-ZIF Fortuna fond dd Bihac 4 0%   HRBFRK2-ZIF Herbos fond dd Mostar 5.8 0%   MIGFRK2-ZIF MI Group dd Sarajevo 3.99 0%   NPRFRK2-ZIF Naprijed dd Sarajevo 3.9 0%   PRPFRK2-ZIF Prof Plus dd Sarajevo 3.42 0%   PVNFRK3-ZIF Prevent invest dd Sarajevo 5.23 0%   VSPKR-Vispak dd Visoko 7 KM 0%   FDSSR-Fabrika duhana Sarajevo dd Sarajevo 73 KM -0.14%   FBIHK1A-FBiH obveznice ratna potraživanja ser. A 35.55 KM 1.54%   FBIHK1B-FBiH obveznice ratna potraživanja ser. B 32.5 KM 2.98%   FBIHK1C-FBiH obveznice ratna potraživanja ser. C 30 KM 2.11%   FBIHK1D-FBiH obveznice ratna potraživanja ser. D 28.6 KM 1.56%   FBIHK1E-FBiH obveznice ratna potraživanja ser. E 27.51 KM 0.79%   BHTSR-BH Telecom d.d. Sarajevo 19.5 KM -0.20%   LTVTRK1-Litvatrans dd Banovici 13 KM -7.14%   BSNLR-Bosnalijek d.d. Sarajevo 15.43 KM -1.21%   HRCAR-Hercegovina auto d.d. Mostar (HRCAR) 9.5 KM 11.76%   ENISR-Energoinvest d.d. Sarajevo 3.5 KM -3.19%   SIHTR-SODASO Holding dd Tuzla, dd IHI Tuzla 19.52 KM 2.74%   SPRXRK1-Siporex d.d. Tuzla 25 KM 0%   SOLTRK3-Solana dd Tuzla 10 KM 0%
  OBS Station    


SASE OBS - (Observer station) is the real time trading observer software. Please contact us to get more informations about this service.

APPLICATION FOR SASE OBS FOR FOREIGN CLIENTS

SASE investors guide SASE investors guide.

SEMI-ANNUAL REPORT SASE
Semi-annual Report 2008.

ANNUAL REPORT SASE
Annual Report 2004.
Annual Report 2005.
Annual Report 2006.
Annual Report 2007.
Annual Report 2008.
  SASE Portal    

This web site is optimized for Internet Exporer 5.5+. Please, upgrade Your Internet Explorer to current version by clicking the following link. IE6 SP1.

If You have any questions do not hesitate to contact us at: contact@sase.ba

  Links    
Securities Commission in FBiH
Registrar of Securities in FBiH

  Real time company performance    
Stanje na trzistu:9/10/2010 10:48:14 PM 
* Note: Bond prices are displayed as a percentage of a nominal value
 SymbolAvg Price% Change Best bid volBest bid priceBest ask priceBest ask vol 
Statistics VSPKR7.00
0.00
 4787.008.00656 Intraday
Statistics FDSSR73.00
-0.14
 2073.0073.9922 Intraday
Statistics FBIHK1A35.55
1.54
 1,70535.2538.5019,987 Intraday
Statistics FBIHK1B32.50
2.98
 2,99932.0332.5054 Intraday
Statistics FBIHK1C30.00
2.11
 1,23829.53   Intraday
Statistics FBIHK1D28.60
1.56
 7,66628.21   Intraday
Statistics FBIHK1E27.51
0.79
 7,90227.1828.00747 Intraday
Statistics BHTSR19.50
-0.20
 20019.5019.7685 Intraday
Statistics LTVTRK113.00
-7.14
 4613.00   Intraday
Statistics BSNLR15.43
-1.21
 34215.1615.30173 Intraday
Statistics HRCAR9.50
11.76
 1439.50   Intraday
Statistics ENISR3.50
-3.19
 3003.513.79246 Intraday
Statistics SIHTR19.52
2.74
 3219.50   Intraday
Statistics SPRXRK125.00
0.00
   25.005 Intraday
Statistics SOLTRK310.00
0.00
 32510.0011.89100 Intraday
Statistics JPESR26.51
-1.81
 5026.5128.00100 Intraday
Statistics ABSBRK2149.00
0.00
   149.002 Intraday
Statistics ABUMRK23.50
0.00
   3.4987 Intraday
Statistics AGTKR5.25
0.00
   5.25504 Intraday
Statistics AKVKR0.38
0.00
   0.371,790 Intraday
Statistics ARASR25.00
0.00
   25.004,000 Intraday
Statistics ASTSR7.20
0.00
   14.0018 Intraday
Statistics ATTVRK24.00
0.00
   3.95139 Intraday
Statistics BAGSR1.00
0.00
 901.00   Intraday
Statistics BALTR1.77
0.00
   0.90150 Intraday
Statistics BBR9R10.00
0.00
 69.0011.0073 Intraday
Statistics BGPMRK38.99
0.00
   5.501,372 Intraday
Statistics BHMGR1.50
0.00
   1.501,053 Intraday
Statistics BIGFRK32.84
0.00
 1502.903.08250 Intraday
Statistics BIPVR9.00
0.00
   9.00150 Intraday

  News    

3/10/2010 10:59:00 AM
Shareholders Assembly - "Bor Banka" Inc Sarajevo

The Supervisory Board of "BOR Banka" Inc. Sarajevo convened XXXIV Shareholders for 09.04.2010. starting in 15 hours in the premises of the Bank in Sarajevo, address Obala Kulina Bana no. 18. Agenda is proposed the following: 1 Electin of the working body of the Assembly a) President of the Assembly b) Committee for voting c) scorer and record signers 2. Adoption of the Report from the 33 session of the Assembly of BOR Bank. 3. Decision on amendments to the Statute of the BOR Bank with the amended text 4. Adoption of the Plan and the Plan of the bank's capital adequacy ratio for 2010. 5. Adoption of the bank's medium-term plan for the period 2010-2013 6. Consideration and adoption of financial reports and reports of independent auditors for the year ended 31.12.2009. The opinion of the Audit Committee 7. Decision on the formulation and distribution of neto profit for 2009. 8. Adoption of the report of the Supervisory Board for 2009. 9. Adoption of the report on the work of the Audit Committee for 2009. 10. Decision on dividend payment for priority - the cumulative shares of the BOR Bank's 11. Decision on dividend payment for priority - shares BOR Bank 12. Decision on the election of members of the Supervisory Board 13. Current issues right to vote in the Assembly has a shareholder who owns control / normal part / face BOR Banka dd Sarajevo, and that the list of shareholders with the Registry of Securities Federation found 45 days before the date of meeting. Published on 10/03/2010. in "Dnevni Avaz".
Nazad...
Login

 
E-mail:
Password:
 

  Real-Time trading    
Event date/timeStatus
Market capitalization
7,122,422,886.88 KM
Turnover in KM
Normal262,800.71
Cross1,167,253.19
Block0.00
Total:1,430,053.90
Volume
Normal446294
Cross160969
Block0
Total:607263
Trades
Normal47
Cross12
Block0
Total:59

  Index SASE    
Bosnian Investment Funds Index ( Export XLS)


DateValue
% Change
 
08.09.20101415.35
0
07.09.20101415.35
-0.07
06.09.20101416.33
-1.06
03.09.20101431.46
0
02.09.20101431.46
-0.94
1 2 3 4 5 6 7 8 9 10 ...
SASX-10 ( Export XLS)


DateValue
% Change
 
08.09.2010875.06
-0.65
07.09.2010880.81
-0.48
06.09.2010885.10
-0.42
03.09.2010888.80
-0.50
02.09.2010893.24
-0.42
1 2 3 4 5 6 7 8 9 10 ...
SASX-30 ( Export XLS)


DateValue
% Change
 
08.09.2010938.75
-0.18
07.09.2010940.47
-0.49
06.09.2010945.09
-0.40
03.09.2010948.86
-0.01
02.09.2010948.92
0.01
1 2 3 4 5 6 7 8 9 10 ...

  Open-Ended Funds    
Name
Date
Value per Share
Change
Hypo BH Equity
05.09.2010
5,0110
0,00 %
Eurohaus Balanced
07.09.2010
7,3692
0,70 %
Ilirika Moj Fond
07.09.2010
9,9384
-0,24 %
Ilirika JI Evropa
07.09.2010

8,5662
-0,31 %
Ilirika Global
07.09.2010

2,7477
-0,06 %