BIGFRK3-ZIF BIG Investiciona grupa dd Sarajevo 2.84 0%   BNSFRK2-ZIF Bonus dd Sarajevo 2.47 0%   CRBFRK1-ZIF CROBIH Fond dd Mostar 4.97 0%   EFNFRK1-ZIF Eurofond-1 dd Tuzla 1.41 0%   FRTFRK1-ZIF Fortuna fond dd Bihac 4 0%   HRBFRK2-ZIF Herbos fond dd Mostar 5.8 0%   MIGFRK2-ZIF MI Group dd Sarajevo 3.99 0%   NPRFRK2-ZIF Naprijed dd Sarajevo 3.9 0%   PRPFRK2-ZIF Prof Plus dd Sarajevo 3.42 0%   PVNFRK3-ZIF Prevent invest dd Sarajevo 5.23 0%   VSPKR-Vispak dd Visoko 7 KM 0%   FDSSR-Fabrika duhana Sarajevo dd Sarajevo 73 KM -0.14%   FBIHK1A-FBiH obveznice ratna potraživanja ser. A 35.55 KM 1.54%   FBIHK1B-FBiH obveznice ratna potraživanja ser. B 32.5 KM 2.98%   FBIHK1C-FBiH obveznice ratna potraživanja ser. C 30 KM 2.11%   FBIHK1D-FBiH obveznice ratna potraživanja ser. D 28.6 KM 1.56%   FBIHK1E-FBiH obveznice ratna potraživanja ser. E 27.51 KM 0.79%   BHTSR-BH Telecom d.d. Sarajevo 19.5 KM -0.20%   LTVTRK1-Litvatrans dd Banovici 13 KM -7.14%   BSNLR-Bosnalijek d.d. Sarajevo 15.43 KM -1.21%   HRCAR-Hercegovina auto d.d. Mostar (HRCAR) 9.5 KM 11.76%   ENISR-Energoinvest d.d. Sarajevo 3.5 KM -3.19%   SIHTR-SODASO Holding dd Tuzla, dd IHI Tuzla 19.52 KM 2.74%   SPRXRK1-Siporex d.d. Tuzla 25 KM 0%   SOLTRK3-Solana dd Tuzla 10 KM 0%
  OBS Station    


SASE OBS - (Observer station) is the real time trading observer software. Please contact us to get more informations about this service.

APPLICATION FOR SASE OBS FOR FOREIGN CLIENTS

SASE investors guide SASE investors guide.

SEMI-ANNUAL REPORT SASE
Semi-annual Report 2008.

ANNUAL REPORT SASE
Annual Report 2004.
Annual Report 2005.
Annual Report 2006.
Annual Report 2007.
Annual Report 2008.
  SASE Portal    

This web site is optimized for Internet Exporer 5.5+. Please, upgrade Your Internet Explorer to current version by clicking the following link. IE6 SP1.

If You have any questions do not hesitate to contact us at: contact@sase.ba

  Links    
Securities Commission in FBiH
Registrar of Securities in FBiH

  Real time company performance    
Stanje na trzistu:9/10/2010 10:53:29 PM 
* Note: Bond prices are displayed as a percentage of a nominal value
 SymbolAvg Price% Change Best bid volBest bid priceBest ask priceBest ask vol 
Statistics VSPKR7.00
0.00
 4787.008.00656 Intraday
Statistics FDSSR73.00
-0.14
 2073.0073.9922 Intraday
Statistics FBIHK1A35.55
1.54
 1,70535.2538.5019,987 Intraday
Statistics FBIHK1B32.50
2.98
 2,99932.0332.5054 Intraday
Statistics FBIHK1C30.00
2.11
 1,23829.53   Intraday
Statistics FBIHK1D28.60
1.56
 7,66628.21   Intraday
Statistics FBIHK1E27.51
0.79
 7,90227.1828.00747 Intraday
Statistics BHTSR19.50
-0.20
 20019.5019.7685 Intraday
Statistics LTVTRK113.00
-7.14
 4613.00   Intraday
Statistics BSNLR15.43
-1.21
 34215.1615.30173 Intraday
Statistics HRCAR9.50
11.76
 1439.50   Intraday
Statistics ENISR3.50
-3.19
 3003.513.79246 Intraday
Statistics SIHTR19.52
2.74
 3219.50   Intraday
Statistics SPRXRK125.00
0.00
   25.005 Intraday
Statistics SOLTRK310.00
0.00
 32510.0011.89100 Intraday
Statistics JPESR26.51
-1.81
 5026.5128.00100 Intraday
Statistics ABSBRK2149.00
0.00
   149.002 Intraday
Statistics ABUMRK23.50
0.00
   3.4987 Intraday
Statistics AGTKR5.25
0.00
   5.25504 Intraday
Statistics AKVKR0.38
0.00
   0.371,790 Intraday
Statistics ARASR25.00
0.00
   25.004,000 Intraday
Statistics ASTSR7.20
0.00
   14.0018 Intraday
Statistics ATTVRK24.00
0.00
   3.95139 Intraday
Statistics BAGSR1.00
0.00
 901.00   Intraday
Statistics BALTR1.77
0.00
   0.90150 Intraday
Statistics BBR9R10.00
0.00
 69.0011.0073 Intraday
Statistics BGPMRK38.99
0.00
   5.501,372 Intraday
Statistics BHMGR1.50
0.00
   1.501,053 Intraday
Statistics BIGFRK32.84
0.00
 1502.903.08250 Intraday
Statistics BIPVR9.00
0.00
   9.00150 Intraday

  News    

3/5/2010 2:45:00 PM
At the end of today’s trading day on the SASE total turnover was in the amount of 453.902,63 KM

At the end of today’s trading day on the Sarajevo Stock Exchange total turnover was in the amount of 453.902,63 KM. Within 53 transactions total number of traded shares was 1.162.534 Value of the Bosnian Investment Funds Index (BIFX) has decreased by 5,56 index points and ended the day on 1.675,92 points. This was 0,33 % percent change from yesterday’s close.Value of the Sarajevo Stock Exchange Index (SASX-10) has increased by 2,26 index points and ended the day on 1.049,33 points. This was 0,22 % percent change from yesterday’s close.Value of the (SASX-30) has decreased by 1,93 index points and ended the day on 1.062,87 points. This was 0,18 % percent change from yesterday’s close.On the Official Market total turnover was in the amount of 263.839,42 KM and on the Free Market total turnover was in the amount of 190.063,21 KM. On the Official Market for companies the highest turnover was recorded with shares of BOSNALIJEK DD SARAJEVO (simbol: BSNLR) in the amount of 4.969,80 KM. Today’s official price of this security was 17,38 KM.On the Official Market for Investment Funds the highest turnover was recorded with shares of ZIF CROBIH FOND DD MOSTAR (simbol: CRBFRK1) in the amount of 5.500,00 KM. Today’s official price of this security was 5,50 KM.On the Primary Free Market the highest turnover was recorded with shares of JP ELEKTROPRIVREDA BIH DD SARAJEVO (simbol: JPESR) in the amount of 166.182,50 KM. Today’s official price of this security was 31,48 KM.On the Secondary Free Market the highest turnover was recorded with shares of BNT HIDRAULIKA D.D. NOVI TRAVNIK (simbol: BHNTRK1) in the amount of 2.760,06 KM. Today’s official price of this security was 1,57 KM.The highest percentage gain on the Free Market was recorded with shares of BNT HIDRAULIKA D.D. NOVI TRAVNIK (simbol: BHNTRK1). Today’s gain was 49,52 % of yesterday’s value with today’s official price of 1,57 KM. Loser of the day were shares KONJUH D.D. ŽIVINICE (simbol: KNJHRK2) which lost 15,00 % of
Nazad...
Login

 
E-mail:
Password:
 

  Real-Time trading    
Event date/timeStatus
Market capitalization
7,122,422,886.88 KM
Turnover in KM
Normal262,800.71
Cross1,167,253.19
Block0.00
Total:1,430,053.90
Volume
Normal446294
Cross160969
Block0
Total:607263
Trades
Normal47
Cross12
Block0
Total:59

  Index SASE    
Bosnian Investment Funds Index ( Export XLS)


DateValue
% Change
 
08.09.20101415.35
0
07.09.20101415.35
-0.07
06.09.20101416.33
-1.06
03.09.20101431.46
0
02.09.20101431.46
-0.94
1 2 3 4 5 6 7 8 9 10 ...
SASX-10 ( Export XLS)


DateValue
% Change
 
08.09.2010875.06
-0.65
07.09.2010880.81
-0.48
06.09.2010885.10
-0.42
03.09.2010888.80
-0.50
02.09.2010893.24
-0.42
1 2 3 4 5 6 7 8 9 10 ...
SASX-30 ( Export XLS)


DateValue
% Change
 
08.09.2010938.75
-0.18
07.09.2010940.47
-0.49
06.09.2010945.09
-0.40
03.09.2010948.86
-0.01
02.09.2010948.92
0.01
1 2 3 4 5 6 7 8 9 10 ...

  Open-Ended Funds    
Name
Date
Value per Share
Change
Hypo BH Equity
05.09.2010
5,0110
0,00 %
Eurohaus Balanced
07.09.2010
7,3692
0,70 %
Ilirika Moj Fond
07.09.2010
9,9384
-0,24 %
Ilirika JI Evropa
07.09.2010

8,5662
-0,31 %
Ilirika Global
07.09.2010

2,7477
-0,06 %