BIGFRK3-ZIF BIG Investiciona grupa dd Sarajevo 3 0%   BNSFRK2-ZIF Bonus dd Sarajevo 2.47 0%   CRBFRK1-ZIF CROBIH Fond dd Mostar 4.99 0%   EFNFRK1-ZIF Eurofond-1 dd Tuzla 1.41 0%   FRTFRK1-ZIF Fortuna fond dd Bihac 4 0%   HRBFRK2-ZIF Herbos fond dd Mostar 5.8 0%   MIGFRK2-ZIF MI Group dd Sarajevo 3.99 0%   NPRFRK2-ZIF Naprijed dd Sarajevo 3.9 0%   PRPFRK2-ZIF Prof Plus dd Sarajevo 3.42 0%   PVNFRK3-ZIF Prevent invest dd Sarajevo 5.23 0%   FBIHKK-FBiH stara devizna štednja serija K 78.69 KM 0.62%   FDSSR-Fabrika duhana Sarajevo dd Sarajevo 75 KM 1.75%   FBIHKL-FBiH stara devizna štednja serija L 64.17 KM 0.58%   FBIHKJ-FBiH stara devizna štednja serija J 85.16 KM 1.38%   JPESR-JP Elektroprivreda BIH dd Sarajevo 27 KM -2.60%   FBIHKH-FBiH stara devizna štednja serija H 95.01 KM 0.48%   IKBZRK2-IK Banka dd Zenica 64.5 KM 0.95%   FBIHKI-FBiH stara devizna štednja serija I 90 KM 0.56%   PPMTRK2-PPM d.d. Tuzla 6.99 KM -0.14%   BHTSR-BH Telecom d.d. Sarajevo 19.77 KM -0.32%   FBIHKG-FBiH stara devizna štednja serija G 98.5 KM 0.49%   FBIHKB-FBiH stara devizna štednja serija B 98.26 KM 0.01%   FAMSR-Famos d.d. Sarajevo 3 KM 0%   GPBSRK3-GP Bosna dd Sarajevo 12 KM -7.69%   MLHRRK3-Mlin Husinski rudar d.d. Ljubace 17 KM 0%
  OBS Station    


SASE OBS - (Observer station) is the real time trading observer software. Please contact us to get more informations about this service.

APPLICATION FOR SASE OBS FOR FOREIGN CLIENTS

SASE investors guide SASE investors guide.

SEMI-ANNUAL REPORT SASE
Semi-annual Report 2008.

ANNUAL REPORT SASE
Annual Report 2004.
Annual Report 2005.
Annual Report 2006.
Annual Report 2007.
Annual Report 2008.
  SASE Portal    

This web site is optimized for Internet Exporer 5.5+. Please, upgrade Your Internet Explorer to current version by clicking the following link. IE6 SP1.

If You have any questions do not hesitate to contact us at: contact@sase.ba

  Links    
Securities Commission in FBiH
Registrar of Securities in FBiH

  Real time company performance    
Stanje na trzistu:9/3/2010 6:50:02 PM 
* Note: Bond prices are displayed as a percentage of a nominal value
 SymbolAvg Price% Change Best bid volBest bid priceBest ask priceBest ask vol 
Statistics FBIHKK78.69
0.62
 179.00   Intraday
Statistics HRBFRK25.80
0.00
   5.801,187 Intraday
Statistics FDSSR75.00
1.75
 1073.5175.0060 Intraday
Statistics FBIHKL64.17
0.58
 50,00064.54   Intraday
Statistics FBIHKJ85.16
1.38
 185.1689.5045,177 Intraday
Statistics JPESR27.00
-2.60
 20126.8128.0025 Intraday
Statistics BIGFRK33.00
0.00
 3412.853.001,976 Intraday
Statistics FBIHKH95.01
0.48
 60,00095.02   Intraday
Statistics IKBZRK264.50
0.95
 2062.4168.005 Intraday
Statistics FBIHKI90.00
0.56
 189.65   Intraday
Statistics PPMTRK26.99
-0.14
   7.00173 Intraday
Statistics BHTSR19.77
-0.32
 15119.8020.0038 Intraday
Statistics FBIHKG98.50
0.49
 198.10   Intraday
Statistics FBIHKB98.26
0.01
 198.26100.001,300 Intraday
Statistics PRPFRK23.42
0.00
   3.70329 Intraday
Statistics FAMSR3.00
0.00
 3873.004.0053 Intraday
Statistics GPBSRK312.00
-7.69
   12.004,995 Intraday
Statistics ABSBRK2154.00
0.00
   150.002 Intraday
Statistics ABUMRK23.50
0.00
   3.4987 Intraday
Statistics AGTKR5.25
0.00
   5.25504 Intraday
Statistics AKVKR0.38
0.00
   0.371,790 Intraday
Statistics ARASR25.00
0.00
   25.004,000 Intraday
Statistics ASTSR7.20
0.00
   14.0018 Intraday
Statistics ATTVRK24.00
0.00
   3.95139 Intraday
Statistics BAGSR1.00
0.00
 901.001.5090 Intraday
Statistics BALTR1.77
0.00
   0.90150 Intraday
Statistics BBR9R10.00
0.00
 69.0011.0073 Intraday
Statistics BGPMRK38.99
0.00
   5.501,372 Intraday
Statistics BHMGR1.50
0.00
   1.501,053 Intraday
Statistics BHNTRK11.57
0.00
 1101.57   Intraday

  News    
9/3/2010 11:58:00 AM Notice about decision from Shareholders Assembly - JP HT Inc. Mostar
9/3/2010 11:56:00 AM Shareholders Assembly - "Croatia Osiguranje" Inc. Ljubuški
9/2/2010 3:50:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 106.418,21 KM
9/2/2010 11:19:00 AM Notice for public
9/2/2010 11:16:00 AM Shareholders Assembly - UNIS-lasta Inc. Ilidža
9/1/2010 11:20:00 AM At the end of today’s trading day on the SASE total turnover was in the amount of 378.537,78 KM
9/1/2010 11:13:00 AM Notice about decrease base capital -"MAPEX" Inc. Maglaj
9/1/2010 11:09:00 AM Shareholders Assembly - "Unisgal" Inc. Konjic
9/1/2010 11:04:00 AM Shareholders Assembly - "Tvornica rezervih dijelova" Inc. Vareš
9/1/2010 11:00:00 AM Notice for public
8/31/2010 3:21:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 216.855,42 KM
8/31/2010 11:17:00 AM Shareholders Assembly - "Bimal" Inc. Brčko
8/30/2010 3:23:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 918.733,58 KM
8/30/2010 11:43:00 AM Shareholders Assembly - "MANN + HUMMEL BA" JSC Tesanj
8/28/2010 12:52:00 PM Shareholders Assembly - Hypo Alpe-Adria-Bank d.d.
8/28/2010 11:40:00 AM Shareholders Assembly - GIK "OKO" dd Sarajevo - Ilidza
8/27/2010 3:21:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 145.240,95 KM
8/27/2010 11:32:00 AM Shareholders Assembly - "Mlin i Pekara" Inc. Ljubače - Tuzla
8/27/2010 11:27:00 AM Shareholders Assembly - "Ziko" Inc. ZAVIDOVIĆI
8/26/2010 3:21:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 148.530,59 KM
8/26/2010 11:57:00 AM Shareholders Assembly - GP "Bosna" d.d. Sarajevo
8/26/2010 11:54:00 AM Shareholders Assembly - "KLIMAVENT" Inc. Sarajevo
8/25/2010 3:11:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 175.159,06 KM
8/24/2010 2:51:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 174.925,69 KM
8/24/2010 12:24:00 PM Reduction of capital - "Energoinvest-TSO" Inc. Sarajevo
8/24/2010 12:20:00 PM Shareholders Assembly - JP "Vodovod i kanalizacija" Inc. Srebrenik
8/23/2010 3:13:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 988.735,60 KM
8/21/2010 10:43:00 AM Shareholders Assembly - "Tapetar" Inc. Sarajevo
8/20/2010 3:20:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 262.825,57 KM
8/20/2010 11:21:00 AM Shareholders Assembly - "Volksbank BH" Inc.
8/19/2010 3:52:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 168.590,26 KM
8/19/2010 11:07:00 AM Reduction of capital - "Energoinvest TSO" Inc. Sarajevo
8/19/2010 11:03:00 AM Reduction of capital - "Bazna hemija" inc. Vitkovići
8/18/2010 3:15:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 2.215.863,74 KM
8/17/2010 2:43:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 195.574,06 KM
8/17/2010 11:20:00 AM Shareholders Assembly - "BNT- Tvornica mašina i hidraulike" Inc. Novi Travnik
8/17/2010 11:16:00 AM Notice of tender offer for the purchase of shares
8/16/2010 2:46:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 112.325,93 KM
8/15/2010 12:50:00 PM Shareholders Assembly - "Dječija i omladinska štampa" Inc. Sarajevo
8/13/2010 3:12:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 644.283,28 KM
8/13/2010 12:24:00 PM Shareholders Assembly - DD "SANA" Ključ
8/13/2010 12:21:00 PM Shareholders Assembly - "Angrosirovina" Inc. Tuzla
8/13/2010 12:19:00 PM Shareholders Assembly - "Konjictrans" Inc. Konjic
8/13/2010 12:15:00 PM Shareholders Assembly - "Bor banka" Inc. Sarajevo
8/13/2010 12:13:00 PM Shareholders Assembly - "Brovis" Inc. Visoko
8/12/2010 2:56:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 196.146,58 KM
8/12/2010 11:33:00 AM Shareholders Assembly - "Buplast" Inc. Bugojno
8/11/2010 3:01:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 120.504,67 KM
8/11/2010 12:09:00 PM Shareholders Assembly - "OLIMP" Inc. Gracanica
8/10/2010 2:52:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 89.143,57 KM
8/9/2010 3:15:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 347.681,19 KM
8/8/2010 3:10:00 PM Shareholders Assembly - "Duhan- Zenica" Inc. Zenica
8/7/2010 3:06:00 PM Shareholders Assembly - "BH Telecom" Inc. Sarajevo
8/7/2010 3:04:00 PM Decision from the Shareholders Assembly - "Sprind" Inc. Rajlovac
8/7/2010 3:03:00 PM Shareholders Assembly - "BINAS" Inc. Bugojno
8/6/2010 3:22:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 89.449,69 KM
8/6/2010 12:40:00 PM Shareholders Assembly - "Finvest Drvar" Inc. Drvar
8/5/2010 3:13:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 61.600,64 KM
8/5/2010 12:37:00 PM Notice about decision from Shareholders Assembly - DUF "MF Invest" Ltd. Sarajevo
8/5/2010 12:35:00 PM Notice about decision from Shareholders Assembly - BamCard d.d. Sarajevo
8/4/2010 3:03:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 180.475,45 KM
8/3/2010 3:19:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 320.347,44 KM
8/3/2010 2:26:00 PM Shareholders Assembly - DC Goražde Inc. Gorazde
8/3/2010 2:24:00 PM Shareholders Assembly - "Štamparija" Inc. Ključ
8/2/2010 2:55:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 99.147,18 KM
7/30/2010 3:50:00 PM Commercial bills of Dobojputevi Inc are listed on Secondary Free Market
7/28/2010 3:24:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 872.141,87 KM
7/27/2010 2:59:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 131.652,35 KM
7/26/2010 3:01:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 130.128,26 KM
7/26/2010 12:01:00 PM Shareholders Assembly - "Riba Neretva" Inc. Konjic
7/23/2010 2:57:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 183.943,77 KM
7/23/2010 12:35:00 PM Notice of tender offer for the purchase of shares
7/23/2010 12:25:00 PM Shareholders Assembly - Inc. "Hidrometal" Sarajevo
7/23/2010 12:13:00 PM Re-convened shareholders Assembly - "Energoinvest-Termoaparati" Inc. Sarajevo
7/22/2010 3:02:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 237.393,79 KM
7/22/2010 11:20:00 AM Shareholders Assembly - "GRANITMONT" Inc. Jablanica
7/22/2010 11:14:00 AM Shareholders Assembly - DUF "ABDS" Inc. Sarajevo
7/21/2010 2:17:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 170.889,36 KM
7/21/2010 11:30:00 AM Shareholders Assembly decisions - M.K. "Zlatka Vukovic" Inc. Mostar
7/21/2010 11:23:00 AM Extraordinary shareholders Assembly - "Grawe Osiguranje" Inc. Sarajevo
7/20/2010 2:42:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 136.025,24 KM
7/20/2010 11:58:00 AM Notice of amendment to the agenda of the shareholders Assembly - JP HT Inc. Mostar
7/20/2010 11:50:00 AM Shareholders Assembly decisions - "UNI0NINVESTPLASTIKA" Inc. SARAJEVO
7/19/2010 3:20:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 128.864,98 KM
7/16/2010 3:34:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 162.094,65 KM
7/16/2010 12:43:00 PM Notice of tender offer for the purchase of shares
7/16/2010 12:40:00 PM Repeated shareholders assembly - "STANDARD" Inc. Sarajevo
7/15/2010 3:40:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 116.086,11 KM
7/15/2010 10:33:00 AM Shareholders Assembly - JKP "Jablanica" Inc. Jablanica
7/14/2010 3:17:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 258.058,48 KM
7/14/2010 12:20:00 PM Shareholders Assembly - "Poljooprema" Inc. Sarajevo
7/14/2010 12:15:00 PM Decision on dividend payment - "Fabrika duhana Sarajevo" d.d. Sarajevo
7/13/2010 3:12:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 147.682,02 KM
7/13/2010 12:11:00 PM Shareholer Assembly decisions - MARKET-KOMERC" Inc. ZENICA
7/13/2010 12:06:00 PM Shareholders Assembly - "TURIST BEST" Inc. Konjic
7/13/2010 12:02:00 PM Shareholders Assembly - PD "Igman" Inc. Konjic
7/12/2010 3:18:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 523.518,26 KM
7/10/2010 12:25:00 PM Shareholders Assembly - "JP HT" Inc. Mostar
7/10/2010 12:22:00 PM Shareholders Assembly - "Rudnici boksita" Inc. Bosanska Krupa
7/10/2010 12:19:00 PM Notice about increasing base capital - "FIMA banka" dd Sarajevo
7/10/2010 12:12:00 PM Shareholdres Assembly - "Velepromet Zenica" Inc. Zenica
7/9/2010 3:24:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 117.019,74 KM
7/9/2010 11:39:00 AM Shareholders Assembly - "Pobjeda Sport" Inc. Goražde
7/7/2010 3:20:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 73.910,67 KM
7/6/2010 3:56:00 PM Second issue of bonds for old foreign currency savings
7/6/2010 3:54:00 PM Notice the reduction of capital - "Pivara Tuzla" Inc. Tuzla
7/6/2010 3:47:00 PM Notice of the choice of external auditor - "ZIF Herbos" Inc. Mostar
7/6/2010 3:40:00 PM Shareholders Assembly decisions - "ZIF Crobih FOND" Inc. Mostar
7/6/2010 3:35:00 PM Changing the date and time for the shareholders Assembly - "Tapetar" Inc. Sarajevo
7/6/2010 3:33:00 PM Shareholders Assembly - RMU "Banovići" Inc. Banovići
7/6/2010 3:27:00 PM Shareholders Assembly decisions - GP "Bosna" Inc. Sarajevo
7/6/2010 3:17:00 PM At the end of today’s trading day on the SASE the amount of the total turnover was 237.424,82 KM
7/5/2010 3:16:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 290.725,29 KM
7/2/2010 2:50:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 140.303,69 KM
7/1/2010 3:01:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 80.249,96 KM
7/1/2010 11:12:00 AM Decision from Shareholders Assembly - RMK Promet Inc. Zenica
7/1/2010 11:08:00 AM Shareholders Assembly - Staklenici Inc. Čapljina
7/1/2010 10:03:00 AM Decision of the Shareholders Assembly - Intereuropa RTC d.d. Sarajevo
7/1/2010 9:46:00 AM Shareholders Assembly - TRZ Inc. Hadžići
6/30/2010 3:12:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 116.455,87 KM
6/30/2010 1:02:00 PM Decision from Shareholders Assembly - Krajinaputevi Inc Bihać
6/30/2010 1:01:00 PM Decision from Shareholders Assembly - Feroelektro Inc Sarajevo
6/30/2010 12:50:00 PM Decision from Shareholders Assembly - Magros Veletrgovina Inc Sarajevo
6/30/2010 12:41:00 PM Decision from Shareholders Assembly - MHTTP Bristol Inc Sarajevo
6/30/2010 12:21:00 PM Shareholders Assembly - BH Telecom Inc. Sarajevo
6/29/2010 3:10:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 367.795,41 KM
6/28/2010 3:12:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 128.279,14 KM
6/25/2010 3:35:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 154.849,76 KM
6/25/2010 12:51:00 PM Shareholders Assembly - "Sarajevo-osiguranje" Inc. Sarajevo
6/25/2010 12:48:00 PM Shareholders Assebmly - M.K. "Zlatka Vukovic" Inc. Mostar
6/25/2010 12:45:00 PM Shareholders Assembly - "Energoinvest TSO" Inc. Sarajevo
6/25/2010 12:43:00 PM Proposals for the agenda of the shareholders Assembly- "Bregava Inc. Čapljina
6/25/2010 12:36:00 PM Shareholders Assembly - "Unioninvestplastika" Inc. Sarajevo
6/24/2010 3:25:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 245.966,55 KM
6/24/2010 1:08:00 PM Suspension of trading of bonds on the basis of the Federation of war claims of physical and legal pe
6/23/2010 3:20:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 283.623,30 KM
6/22/2010 3:10:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 197.224,58 KM
6/22/2010 12:52:00 PM Notice of dividend payment - "Elektroprivreda HZHB" Inc. Mostar
6/22/2010 12:44:00 PM Notice of change of the agenda of the shareholders Assembly - "GMK" dd Kakanj
6/22/2010 12:36:00 PM Shareholders Assembly decisions - "Tvornica alata Goražde" Inc. Goražde
6/22/2010 12:33:00 PM Notice the decrease of the capital - "MAPEX" Inc. Maglaj
6/22/2010 12:26:00 PM Notice of amendment to the agenda of the shareholders Assembly -"Unis //Tours" Inc. Sarajevo
6/21/2010 2:21:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 254.684,92 KM
6/21/2010 1:00:00 PM Shareholders Assembly - PD "Rudstroj" Inc. Kakanj
6/18/2010 2:43:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 57.553,11 KM
6/17/2010 10:13:00 AM Shareholders Assembly - "Metalno" Inc. Zenica
6/17/2010 9:35:00 AM Shareholders Assembly decisions - "MAGROS-METAL" Inc. Sarajevo
6/16/2010 2:22:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 402.478,46 KM
6/16/2010 1:21:00 PM Shareholders Assembly - "VELMOS COMPANY" Inc. Mostar
6/16/2010 12:22:00 PM Shareholders Assembly - "Autocentar" Inc. Ključ
6/16/2010 12:21:00 PM Shareholders Assembly - "Sarajevo-Publishing" Inc. Sarajevo
6/16/2010 9:54:00 AM Shareholders Assembly - "Fabrika duhana Mostar" Inc. Mostar
6/16/2010 9:53:00 AM Shareholders Assembly - "17.septembar" Inc. Bosanska Krupa
6/16/2010 9:47:00 AM Shareholders Assembly - "Knjižarstvo Masleša" Inc. Sarajevo
6/15/2010 3:00:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 1.380.299,96 KM
6/15/2010 1:01:00 PM Shareholders Assembly - "Market-Komerc" Inc. Zenica
6/15/2010 12:54:00 PM Notice of approval of the issue of shares - "Fima Banka" Inc. Sarajevo
6/15/2010 12:39:00 PM Notice of amendment to the agenda of the shareholders Assembly - "Vinarija" Čitluk Inc. Čitluk
6/15/2010 12:35:00 PM Shareholders Assembly - "Fortuna" Inc. Gracanica
6/15/2010 12:32:00 PM Shareholders Assembly - GDD POLET Sarajevo
6/15/2010 12:12:00 PM Shareholders Assembly decisions - Unis "Ginex" Inc. Gorazde
6/15/2010 12:01:00 PM Shareholders Assembly - Željezara "Ilijaš" Inc. Ilijaš
6/14/2010 3:21:00 PM New listing of securities on the SASE
6/14/2010 2:21:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 284.394,24 KM
6/14/2010 1:08:00 PM Decisions of the shareholders Assembly - "Alpina FOGS" Inc. Sarajevo
6/14/2010 1:04:00 PM Shareholders Assembly - "Tapetar" Inc. Sarajevo
6/14/2010 1:01:00 PM Shareholders Assembly - "LASER" Inc. Brcko District
6/14/2010 12:50:00 PM Shareholders Assembly - GD "Gradnja" Inc. Zenica
6/12/2010 12:56:00 PM Shareholders Assembly - "INPOKOMERC" Inc. Bugojno
6/11/2010 2:54:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 478.953,49 KM
6/11/2010 12:42:00 PM Shareholders Assembly - "Vodovod i kanalizacija" Inc. Konjic
6/10/2010 2:54:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 622.877,62 KM
6/10/2010 12:34:00 PM Shareholders Assembly - "Bitumenka" Inc. Sarajevo
6/10/2010 12:20:00 PM Shareholders Assembly - "Unimont" Inc. Sarajevo
6/10/2010 12:14:00 PM Shareholders Assembly - "GEOISTRAGE" Inc. Sarajevo
6/10/2010 12:07:00 PM Shareholders Assembly - "Riba Neretva" Inc. Konjic
6/10/2010 12:03:00 PM Shareholders Assembly - "Mlin i Pekara" Inc. Ljubače - Tuzla
6/10/2010 11:58:00 AM Shareholders Assembly - "E-RKG" Inc. Bihac
6/10/2010 11:56:00 AM Shareholders Assembly - "MODNA KONFEKCIJA" Inc. Sarajevo
6/10/2010 11:50:00 AM Changes to the agenda of the shareholders Assembly - TD "MARKETI" Inc. Sarajevo
6/10/2010 11:40:00 AM Shareholders Assembly - "BROVIS" Inc. Visoko
6/9/2010 2:21:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 150.716,94 KM
6/9/2010 1:54:00 PM Shareholders Assembly - DUF "ŠIB AR-INVEST" Inc. Sarajevo
6/9/2010 1:38:00 PM Shareholders Assembly - "Pak Centar" Inc. Sarajevo
6/9/2010 1:21:00 PM Shareholders Assembly - "ZIF Herbos Fond" Inc. Mostar
6/9/2010 1:02:00 PM Shareholders Assembly - JP "Uborak" Inc. Mostar
6/9/2010 1:01:00 PM Shareholders Assembly - "ŠIPAD-ERC" Inc. Sarajevo
6/9/2010 12:23:00 PM Shareholders Assembly - "Bregava" Inc. Čapljina
6/9/2010 12:03:00 PM Shareholders Assembly - "Preduzeće za puteve Mostar" Inc. Mostar
6/9/2010 12:00:00 PM Sareholders Assembly - "GMK" Inc. Kakanj
6/9/2010 11:47:00 AM Shareholders Assembly - "Bjelašnica" Inc. Hadžići
6/9/2010 11:44:00 AM Shareholders Assembly - "Bihaćka pivovara" Inc. Bihać
6/9/2010 11:41:00 AM Shareholders Assembly - "Pretis" Inc. Vogošća
6/9/2010 11:37:00 AM Shareholders Assembly - "PETROLINVEST" Inc. Sarajevo
6/9/2010 11:33:00 AM Shareholders Assembly - Unis Tours Inc. Sarajevo
6/9/2010 11:29:00 AM Shareholders Assembly - "Fabrika duhana Sarajevo" Inc. Sarajevo
6/9/2010 11:26:00 AM Shareholders Assembly - "Energopetrol" Inc. Sarajevo
6/9/2010 11:23:00 AM Shareholders Assembly - "Vranica" Inc. Sarajevo
6/9/2010 11:20:00 AM Shareholders Assembly - "LOK Osiguranje" Inc. Sarajevo
6/9/2010 11:17:00 AM Shareholder Assembly - "Energoinvest" Inc. Sarajevo
Login

 
E-mail:
Password:
 

  Real-Time trading    
Event date/timeStatus
9/3/2010 9:00:00 AMFix: Order entry
9/3/2010 9:00:00 AMMFTS: Preopen MFTS
9/3/2010 10:03:00 AMMFTS: Open MFTS
9/3/2010 12:04:56 PMFix: Fixing
9/3/2010 1:30:00 PMFix: Closing Trading
9/3/2010 1:30:00 PMMFTS: Close MTFS
Market capitalization
7,176,294,634.79 KM
Turnover in KM
Normal71,437.44
Cross1,205.00
Block0.00
Total:72,642.44
Volume
Normal47222
Cross1205
Block0
Total:48427
Trades
Normal29
Cross1
Block0
Total:30

  Index SASE    
Bosnian Investment Funds Index ( Export XLS)


DateValue
% Change
 
03.09.20101431.46
0
02.09.20101431.46
-0.94
01.09.20101445.06
0.18
31.08.20101442.41
0
30.08.20101442.41
-1.35
1 2 3 4 5 6 7 8 9 10 ...
SASX-10 ( Export XLS)


DateValue
% Change
 
03.09.2010888.80
-0.50
02.09.2010893.24
-0.42
01.09.2010896.97
0.55
31.08.2010892.04
-0.29
30.08.2010894.61
-0.20
1 2 3 4 5 6 7 8 9 10 ...
SASX-30 ( Export XLS)


DateValue
% Change
 
03.09.2010948.86
-0.01
02.09.2010948.92
0.01
01.09.2010948.79
0.14
31.08.2010947.44
-0.10
30.08.2010948.38
0.42
1 2 3 4 5 6 7 8 9 10 ...

  Open-Ended Funds    
Name
Date
Value per Share
Change
Hypo BH Equity
01.09.2010
5,0141
-0,06 %
Eurohaus Balanced
01.09.2010
7,3483
-0,01 %
Ilirika Moj Fond
31.08.2010
9,9484
0,57 %
Ilirika JI Evropa
01.09.2010

8,6271
0,42 %
Ilirika Global
31.08.2010

2,7513
0,05 %