BIGFRK3-ZIF BIG Investiciona grupa dd Sarajevo 4 0%   BNSFRK2-ZIF Bonus dd Sarajevo 2.6 0%   BSNFRK2-ZIF Bosfin dd Sarajevo 3.17 0%   CRBFRK1-ZIF CROBIH Fond dd Mostar 5.5 0%   EFNFRK1-ZIF Eurofond-1 dd Tuzla 1.64 0%   FRTFRK1-ZIF Fortuna fond dd Bihac 4.2 0%   HRBFRK2-ZIF Herbos fond dd Mostar 6.48 0%   MIGFRK2-ZIF MI Group dd Sarajevo 4.68 0%   NPRFRK2-ZIF Naprijed dd Sarajevo 4 0%   PRPFRK2-ZIF Prof Plus dd Sarajevo 4.1 0%   PVNFRK3-ZIF Prevent invest dd Sarajevo 5.8 -2.03%   RMUKR-RMU Kamengrad dd Sanski Most 82.5 KM -1.86%   BHTSR-BH Telecom d.d. Sarajevo 21.44 KM -1.25%   RMUBR-RMU Banovici dd Banovici 46.94 KM -1.18%   JPEMR-JP Elektroprivreda HZHB Mostar 56.86 KM -5.18%   FBIHK1E-FBiH obveznice ratna potraživanja ser. E 17.08 KM -2.53%   ETDSRK1-Energoinvest TDS dd Sarajevo 6.28 KM 4.67%   FDSSR-Fabrika duhana Sarajevo dd Sarajevo 93.74 KM -1.33%   FBIHK1D-FBiH obveznice ratna potraživanja ser. D 17.88 KM -2.08%   ENISR-Energoinvest d.d. Sarajevo 5.33 KM -3.03%   UGRDRK3-Unigradnja d.d. Sarajevo 40 KM 48.15%   BSNLR-Bosnalijek d.d. Sarajevo 16.98 KM -2.40%   HTKMR-JP HT dd Mostar 10.3 KM -0.19%   SOSOR-Sarajevo osiguranje dd Sarajevo 8.5 KM -0.03%   PBHBR-Postbank BH d.d. Sarajevo 51 KM 0%   SOLTRK3-Solana dd Tuzla 13.46 KM -0.30%
  OBS Station    


SASE OBS - (Observer station) is the real time trading observer software. Please contact us to get more informations about this service.

APPLICATION FOR SASE OBS FOR FOREIGN CLIENTS

SASE investors guide SASE investors guide.

SEMI-ANNUAL REPORT SASE
Semi-annual Report 2008.

ANNUAL REPORT SASE
Annual Report 2004.
Annual Report 2005.
Annual Report 2006.
Annual Report 2007.
Annual Report 2008.
  SASE Portal    

This web site is optimized for Internet Exporer 5.5+. Please, upgrade Your Internet Explorer to current version by clicking the following link. IE6 SP1.

If You have any questions do not hesitate to contact us at: contact@sase.ba

  Links    
Securities Commission in FBiH
Registrar of Securities in FBiH

  Real time company performance    
Stanje na trzistu:3/10/2010 10:30:00 PM 
 SymbolAvg Price% Change Best bid volBest bid priceBest ask priceBest ask vol 
Statistics RMUKR82.50
-1.86
   82.50100 Intraday
Statistics BHTSR21.44
-1.25
 20021.0321.40245 Intraday
Statistics RMUBR46.94
-1.18
 247.0050.0010 Intraday
Statistics JPEMR56.86
-5.18
   56.9920 Intraday
Statistics FBIHK1E17.08
-2.53
 5,00016.6617.47724 Intraday
Statistics ETDSRK16.28
4.67
   6.281 Intraday
Statistics FDSSR93.74
-1.33
 9892.4198.0021 Intraday
Statistics FBIHK1D17.88
-2.08
 10,00017.4018.40220 Intraday
Statistics ENISR5.33
-3.03
 865.145.5090 Intraday
Statistics UGRDRK340.00
48.15
 3040.00   Intraday
Statistics BSNLR16.98
-2.40
 13216.9417.4925 Intraday
Statistics HTKMR10.30
-0.19
 15910.3011.00700 Intraday
Statistics PVNFRK35.80
-2.03
 1375.805.9095 Intraday
Statistics SOSOR8.50
-0.03
 1008.108.50110 Intraday
Statistics PBHBR51.00
0.00
 351.0054.9620 Intraday
Statistics SOLTRK313.46
-0.30
 20013.3013.46201 Intraday
Statistics IKBZRK287.25
0.28
 187.2590.0030 Intraday
Statistics FBIHK1A23.00
0.66
 19,00023.0124.20598 Intraday
Statistics ENPSR10.06
-0.76
 4410.5111.0050 Intraday
Statistics FBIHK1C19.00
-2.46
 3,42219.0319.9067,684 Intraday
Statistics FBIHK1B20.10
0.50
 30,00020.1120.994,000 Intraday
Statistics MPKSRK21.39
0.00
 2,1501.391.651,991 Intraday
Statistics ZGPSR6.50
-7.14
 616.007.00147 Intraday
Statistics RSTTR8.40
20.00
 506.818.40117 Intraday
Statistics ABSBRK2225.00
0.00
   214.00212 Intraday
Statistics ABUMRK23.50
0.00
   3.501,000 Intraday
Statistics AGTKR5.25
0.00
   5.252,299 Intraday
Statistics AKVKR0.48
0.00
   0.48905 Intraday
Statistics AMFVR4.90
0.00
   6.80531 Intraday
Statistics AMOSR15.00
0.00
   15.0078 Intraday

  News    
3/10/2010 3:13:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 494.511,03 KM
3/10/2010 11:01:00 AM Shareholders Assembly - "ASA OSIGURANJE" Inc. Sarajevo
3/10/2010 10:59:00 AM Shareholders Assembly - "Bor Banka" Inc Sarajevo
3/10/2010 10:54:00 AM Shareholders Assembly - "Sarajevo Stock Exchange" Inc. Sarajevo
3/9/2010 2:07:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 83.525,24 KM
3/9/2010 11:05:00 AM Shareholders Assembly - "TRIGLAV BH OSIGURANJE" Inc. Sarajevo
3/8/2010 2:13:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 302.840,67 KM
3/8/2010 11:47:00 AM Shareholders Assembly - "Prehrana - promet" Inc. Tuzla
3/8/2010 11:41:00 AM Shareholders Assembly - "Krajinaputevi" Inc. Bihać
3/8/2010 11:38:00 AM Shareholders Assembly - UniCredit Bank Inc. Mostar
3/8/2010 11:35:00 AM Shareholders Assembly - Registar vrijednosnih papira d.d. Sarajevo
3/5/2010 3:03:00 PM New listing of securities on the SASE
3/5/2010 2:45:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 453.902,63 KM
3/5/2010 11:36:00 AM Extraordinary shareholders Assembly - "PRETIS" Inc. Vogošća
3/5/2010 11:32:00 AM Shareholders Assembly - "Biljana" Inc. Maoča
3/5/2010 11:29:00 AM Shareholders Assembly - "Bosnaplod" Inc. Brčko
3/5/2010 11:26:00 AM Shareholders Assembly - "SARAJEVO-OSIGURANJE" Inc. Sarajevo
3/5/2010 10:21:00 AM Shareholders Assembly - "Energopetrol" Inc. Sarajevo
3/5/2010 10:16:00 AM Shareholders Assembly - "Energoinvest" Inc. Sarajevo
3/4/2010 2:24:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 655.105,02 KM
3/4/2010 11:57:00 AM Shareholders Assembly - "ZOVKO Osiguranje" Inc. Žepče
3/4/2010 11:54:00 AM Shareholders Assembly - DC "GORAŽDE" Inc. Goražde
3/4/2010 11:11:00 AM Shareholders Assembly - "Sarajevostan" Inc. Sarajevo
3/4/2010 11:08:00 AM Shareholders Assembly - JP "Elektroprivreda BIH" Inc. Sarajevo
3/3/2010 2:15:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 203.504,97 KM
3/3/2010 11:24:00 AM Shareholders Assembly - DD za osiguranje "VGT" Visoko
3/3/2010 11:20:00 AM Shareholders Assembly - "Šipad" Inc. Sarajevo
3/2/2010 2:54:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 340.398,50 KM
2/28/2010 11:30:00 AM Shareholders Assembly - "Energoinvest" Inc. Sarajevo
2/27/2010 11:25:00 AM Shareholders Asembly - Komercijalno-investiciona banka Inc. Velika Kladuša
2/27/2010 11:21:00 AM Shareholders Assembly - "INTESA SANPAOLO BANK" Inc. Bosnia and Herzegovina
2/27/2010 11:06:00 AM Shareholders Assembla - GP "ŽGP" Inc. Sarajevo
2/27/2010 11:01:00 AM Shareholders Assembly - "Komar - Tvornica gipsa" Inc. Donji Vakuf
2/26/2010 3:14:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 428.866,70 KM
2/26/2010 10:52:00 AM Notification of the acquisition from a shareholder for more than 5% of the shares - "FAD" Inc. Jelah
2/25/2010 2:51:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 400.693,45 KM
2/25/2010 11:40:00 AM Amendments to the agenda of the shareholders Assembly - Tvornica konfekcije "Vares" Inc. Vareš
2/25/2010 11:31:00 AM Notice about takeover issuer Fabrika čarapa Ključ Inc. Sarajevo
2/25/2010 11:25:00 AM Shareholders Assembly - Hotel "Tuzla" Inc. Tuzla
2/24/2010 3:11:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 337.081,26 KM
2/24/2010 3:10:00 PM A special auction is scheduled - Foto-Optik Inc Sarajevo
2/24/2010 11:06:00 AM Notice about trading intermediation in securities - "Aucotr BH" Ltd. Mostar
2/24/2010 11:01:00 AM Shareholders Assembly - "PAPIR SERVIS" Inc. SARAJEVO
2/23/2010 2:54:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 834.666,41 KM
2/23/2010 11:36:00 AM Shareholders Assembly- Osiguranje "CAMELIJA" Inc. BIHAĆ
2/23/2010 11:32:00 AM Shareholders Assembly - GD "RAD" Inc. Konjic
2/23/2010 11:32:00 AM Shareholders Assembly - "SOKO Zrakoplovstvo" Inc. Mostar
2/23/2010 11:30:00 AM Decisions of the Assembly - "INTEREUROPA RTC" Inc. Sarajevo
2/23/2010 11:29:00 AM Shareholders Assembly - "GRAWE OSIGURANJE" Inc. Sarajevo
2/22/2010 3:40:00 PM A special auction is scheduled - Vranica Inc Sarajevo
2/22/2010 2:48:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 790.448,70 KM
2/22/2010 12:26:00 PM Notice about price sensitive information - "Progres" Inc. Zenica
2/21/2010 12:06:00 PM Notice about trading intermediation in securities - "Palisaen" Ltd. Sarajevo
2/19/2010 2:58:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 298.435,63 KM
2/18/2010 2:35:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 516.276,59 KM
2/18/2010 1:00:00 PM A special auction is scheduled - Bor Banka Inc Sarajevo
2/18/2010 10:43:00 AM Shareholders Assembly - "Rudnik željezne rude" Inc. Vareš
2/18/2010 10:22:00 AM Shareholders Assembly - "Hidrogradnja" Inc. Sarajevo
2/18/2010 10:14:00 AM Extraordinary shareholders Assembly - "Strojni" Inc. Breza
2/17/2010 2:43:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 338.422,32 KM
2/17/2010 1:49:00 PM Increase the share owned by the issuer ZIF BIG - Investment Group Inc. Sarajevo
2/16/2010 2:21:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 700.537,09 KM
2/16/2010 1:21:00 PM Shareholders assembly - "PLUTO" Inc. Neum
2/15/2010 2:54:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 587.722,47 KM
2/12/2010 2:54:00 PM New listing of securities on the SASE
2/12/2010 2:54:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 524.501,98 KM
2/12/2010 2:45:00 PM A special auction is scheduled - Zvečevo Lasta Inc Čapljina
2/12/2010 2:40:00 PM A special auction is scheduled - Šipad Komerc Inc Sarajevo
2/11/2010 1:52:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 863.088,41 KM
2/11/2010 11:23:00 AM Shareholders Assembly - "Gradina" Inc. Prozor
2/10/2010 2:21:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 829.073,24 KM
2/10/2010 11:10:00 AM Notification of exclusion from the SASE free market - "Obnova" Inc. Zenica
2/9/2010 1:23:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 147.542,91 KM
2/8/2010 1:22:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 104.386,88
2/5/2010 1:25:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 138.832,65 KM
2/5/2010 10:13:00 AM Shareholders Assembly - "Hidrometal" Inc. Sarajevo
2/4/2010 3:14:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 880.266,37 KM
2/4/2010 10:38:00 AM Shareholdrers Assembly - IP "Svjetlost" Inc. Sarajevo
2/3/2010 2:56:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 217.812,99 KM
2/3/2010 11:11:00 AM Shareholdres Assembly - "LOK Osiguranje" Inc. Sarajevo
2/3/2010 11:07:00 AM Shareholders Assembly - "TD Progres" Inc. Zenica
2/2/2010 3:35:00 PM A special auction is scheduled - Milkos Inc Sarajevo
2/2/2010 2:28:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 157.977,13 KM
2/2/2010 10:48:00 AM Shareholders Assembly - "Srebrenik" Inc. Srebrenik
2/1/2010 3:01:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 716.330,38 KM
1/29/2010 2:54:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 587.370,31 KM
1/29/2010 10:12:00 AM Amendment to the agenda of the Assembly of society - "Zrak" Inc. Sarajevo
1/28/2010 2:36:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 53.962,34 KM
1/28/2010 11:35:00 AM Extraordinary shareholders Assembly - JP "Uborak" Inc. Mostar
1/28/2010 11:34:00 AM Shareholders Assembly - "BNT - Tvornica mašina i hidraulike" Inc. Novi Travnik
1/27/2010 2:54:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 234.001,17 KM
1/27/2010 11:57:00 AM Shareholders Assembly - "Tkaonica ćilima" Ilidža
1/27/2010 11:43:00 AM Shareholders Assembly - DUF "ILIRIKA DZU" Ltd. Sarajevo
1/26/2010 2:04:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 688.549,91 KM
1/26/2010 11:20:00 AM Notice of tender offer for the purchase of shares
1/26/2010 11:19:00 AM Shareholders Assembly - "SOKO Zrakoplovstvo" Inc. Mostar
1/26/2010 11:16:00 AM Shareholders Assembly - "INTEREUROPA RTC" Inc. Sarajevo
1/25/2010 3:04:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 813.342,03 KM
1/22/2010 2:45:00 PM A special auction is scheduled - Fabrika duhana Sarajevo Inc Sarajevo
1/22/2010 2:34:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 578.578,43 KM
1/22/2010 2:23:00 PM New listing of securities on the SASE
1/22/2010 11:00:00 AM Shareholders Assembly - "Solana" Inc. Tuzla
1/22/2010 10:54:00 AM Shareholders Assembly - "ŠIPAD" Inc. SARAJEVO
1/21/2010 2:54:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 412.440,63 KM
1/21/2010 12:32:00 PM Amendment to the agenda the Assembly - GP "Bosna" Inc. Sarajevo
1/21/2010 12:22:00 PM Shareholders Assembly - "Binas" Inc. Bugojno
1/21/2010 12:21:00 PM Shareholders Assembly - "Zrak" Inc. Sarajevo
1/20/2010 3:02:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 424.778,46 KM
1/20/2010 1:24:00 PM Correction notices on the convening of the Assembly - RMU "Kamengrad" Inc. Sanski Most
1/20/2010 1:04:00 PM Shareholders assembly - Rudnik soli "TUZLA" Inc. Tuzla
1/19/2010 2:54:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 978.856,50 KM
1/19/2010 10:43:00 AM Extraordinary shareholders assembly - "Štamparija" Inc. Ključ
1/18/2010 2:56:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 922.389,11 KM
1/18/2010 12:26:00 PM Shareholders Assembly - JP "Elektroprivreda" BiH Inc. Sarajevo
1/18/2010 12:19:00 PM Notice about important event - "Igman" Inc. Konjic
1/18/2010 12:13:00 PM Shareholders Assembly - RMU "Kamengrad" Inc. Sanski Most
1/15/2010 3:01:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 421.153,54 KM
1/15/2010 11:37:00 AM Shareholders Assembly - "Step" Inc. Sarajevo
1/15/2010 11:30:00 AM Shareholders Assembly - "Tvornica čarapa Ključ" Inc. Sarajevo
1/15/2010 11:23:00 AM Shareholders Assembly - "Energoinvest-Termoaparati" Inc. Sarajevo
1/14/2010 3:14:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 286.123,02 KM
1/13/2010 3:23:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 383.976,05 KM
1/13/2010 11:58:00 AM Shareholders Assembly - GP "Bosna" Inc. Sarajevo
1/13/2010 11:50:00 AM Shareholders Assembly - "TPO-ENERGOINVEST" Inc. Jajce
1/13/2010 11:47:00 AM Transformation of the Company - "TPO-ENERGOINVEST" Inc. Jajce
1/13/2010 11:40:00 AM Shereholders Assembly - "Fabrika duhana Mostar" Inc. Mostar
1/12/2010 3:43:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 534.314,50 KM
1/12/2010 12:10:00 PM Shareholders Assembly - "UNIKLIMA" Inc. Sarajevo
1/11/2010 3:50:00 PM Notice of an issuer in the bankruptcy proceedings
1/11/2010 3:43:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 391.447,57 KM
1/11/2010 1:35:00 PM The Revision of the Primary Free Market
1/11/2010 11:45:00 AM Shareholders Assembly - "Duhan-Zenica" Inc. Zenica
1/11/2010 11:42:00 AM Shareholders Assembly - TP "JABLANKA" Inc. Jablanica
1/8/2010 2:54:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 171.666,54 KM
1/8/2010 2:33:00 PM A special auction is scheduled - Staklenici Inc Čapljina
1/8/2010 2:30:00 PM A special auction is scheduled - Apro Florami Inc Mostar
1/8/2010 1:46:00 PM Regular revision of index SASX-10
1/7/2010 3:01:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 116.285,26 KM
1/6/2010 3:20:00 PM A special auction is scheduled - Enker Inc Tešanj
12/31/2009 3:10:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 719.230,08 KM
12/31/2009 2:31:00 PM New listing of securities on the SASE
12/31/2009 10:50:00 AM Shareholders Assembly - "Sarajevoputevi" Inc. Sarajevo
12/30/2009 3:32:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 203.988,35 KM
12/30/2009 2:55:00 PM New listing on the SASE
12/30/2009 10:46:00 AM Notice of amendment and the amendment to the agenda of the Assembly - "Dobojputevi" Inc. Doboj-Jug
12/29/2009 3:26:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 432.843,51 KM
12/29/2009 12:38:00 PM Shareholders assembly - "SARAJEVO-OSIGURANJE" Inc. Sarajevo
12/28/2009 3:43:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 1.146.818,25 KM
12/28/2009 2:40:00 PM Notification of decisions of the Assembly - DUF "ABDS" Inc. Sarajevo
12/28/2009 2:36:00 PM Shareholders Assembly - ZIF "PROF-PLUS" Inc. Sarajevo
12/25/2009 10:30:00 AM Notice about increasing base capital of "Interšped" Inc. Sarajevo
12/25/2009 10:15:00 AM Notice about trading intermediation in securities - Fima Int. Ltd Sarajevo
12/24/2009 2:54:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 321.405,24 KM
12/24/2009 12:54:00 PM Shareholders Assembly - "SREDNJA POSAVINA" Inc. Orašje
12/24/2009 11:35:00 AM Shareholders Assembly - Alpina FOGS nc. Sarajevo
12/24/2009 11:21:00 AM Notification of participation in reducing the total number of shares ZIF "EUROFOND-1" Inc. Tuzla
12/24/2009 11:20:00 AM Special auctions are scheduled
12/24/2009 11:16:00 AM Shareholders Assembly - "ENERGOINVEST TDS" Inc. Sarajevo
12/24/2009 9:50:00 AM Special auctions are scheduled
12/24/2009 9:35:00 AM A special auction is scheduled - IRIS Computers Inc Sarajevo
12/23/2009 2:47:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 1.117.825,19 KM
12/23/2009 11:50:00 AM Notice of intermediation in the purchase of VP - "BEST TOURIST" Inc. KONJIC
12/22/2009 3:15:00 PM A special auction is scheduled - Unis Inc Sarajevo
12/22/2009 11:43:00 AM At the end of today’s trading day on the SASE total turnover was in the amount of 1.706.054,64 KM
12/22/2009 11:23:00 AM Public notice - war bond of FBiH
12/21/2009 11:36:00 AM At the end of today’s trading day on the SASE total turnover was in the amount of 5.451.554,52 KM
12/18/2009 3:54:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 3.685.293,76 KM
12/17/2009 3:40:00 PM A special auction is scheduled - Turist Best Inc Konjic
12/16/2009 3:59:00 PM A special auction is scheduled - BNT-TMiH Inc Novi Travnik
12/16/2009 3:57:00 PM A special auction is scheduled - Šumaprojekt Inc Sarajevo
12/16/2009 3:55:00 PM A special auction is scheduled - IRIS Computers Inc Sarajevo
12/16/2009 3:41:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 1.511.143,91 KM
12/16/2009 11:43:00 AM Notification of acquisition of shares - "Energetika" Inc. Konjic
12/16/2009 11:40:00 AM Notification of acquisition of shares - ZIF "Eurofond-1" Inc. Tuzla
12/15/2009 3:57:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 3.182.651,86 KM
12/15/2009 2:40:00 PM A special auction is scheduled - Bor Banka Inc Sarajevo
12/15/2009 11:32:00 AM Notice of tender offer for the purchase of shares
12/15/2009 11:29:00 AM Cancellation of the Assembly of society - "Alpina Fogs" Inc. Sarajevo
12/14/2009 3:50:00 PM A special auction is scheduled - JP 9.septembar Inc Srebrenik
12/14/2009 2:45:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 881.057,44 KM
12/14/2009 12:27:00 PM Notification of decisions of the Supervisory Board - ZIF "Bosfin" Inc. Sarajevo
12/14/2009 12:24:00 PM Shareholders Asssembly - "Elir-Nikola Tesla" Inc. Tuzla
12/14/2009 12:21:00 PM Shareholders Assembly - "Bosna" Inc. Sarajevo
12/11/2009 3:20:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 712.249,39 KM
12/11/2009 3:04:00 PM New listing of securities on the SASE
12/11/2009 2:21:00 PM Extraordinary revision of index SASX-10
12/11/2009 11:14:00 AM Shareholders Assembly - "BH Telecom" Inc. Sarajevo
12/10/2009 3:03:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 255.286,80 KM
12/10/2009 12:03:00 PM Shareholders Assembly - "Konjictrans" Inc. Konjic
12/10/2009 11:56:00 AM Shareholders Assembly - "UNIMONT" Inc. Sarajevo
12/9/2009 3:32:00 PM At the end of today’s trading day on the SASE total turnover was in the amount of 1.756.100,49 KM
12/9/2009 2:55:00 PM A special auction is scheduled - Turist Best Inc Konjic
12/9/2009 2:00:00 PM A special auction is scheduled - Šipad-erc Inc Sarajevo
12/9/2009 1:55:00 PM A special auction is scheduled - DI Janj Tvornica Građevinske Stolarije Inc
12/9/2009 1:52:00 PM A special auction is scheduled - Fogs Inc Sarajevo
12/9/2009 1:50:00 PM A special auction is scheduled - Tvornica ploča i furnira Inc Donji Vakuf
12/9/2009 11:45:00 AM Shareholders Assembly - "Rudnik mangana" Inc. Bužim
12/9/2009 11:39:00 AM Shareholders Assembly - GP "ŽGP" Inc. Sarajevo
12/9/2009 11:36:00 AM Extraordinary shareholders Assembly - "RIBA NERETVA" Inc. Konjic
12/9/2009 11:34:00 AM Shareholders Assembly - "Rudnik boksita" Inc. Bosanska Krupa
Login

 
E-mail:
Password:
 

  Real-Time trading    
Event date/timeStatus
3/10/2010 9:00:00 AMFix: Order entry
3/10/2010 9:00:00 AMMFTS: Preopen MFTS
3/10/2010 10:03:24 AMMFTS: Open MFTS
3/10/2010 12:02:17 PMFix: Fixing
3/10/2010 1:30:00 PMFix: Closing Trading
3/10/2010 1:30:00 PMMFTS: Close MTFS
Market capitalization
7,570,259,784.46 KM
Turnover in KM
Normal485,358.70
Cross9,152.33
Block0.00
Total:494,511.03
Volume
Normal450321
Cross1422
Block0
Total:451743
Trades
Normal79
Cross10
Block0
Total:89

  Index SASE    
Bosnian Investment Funds Index ( Export XLS)


DateValue
% Change
 
10.03.20101671.26
-0.13
09.03.20101673.47
0
08.03.20101673.47
-0.15
05.03.20101675.92
-0.33
04.03.20101681.48
-0.95
1 2 3 4 5 6 7 8 9 10 ...
SASX-10 ( Export XLS)


DateValue
% Change
 
10.03.20101018.68
-0.99
09.03.20101028.91
-1.62
08.03.20101045.90
-0.33
05.03.20101049.33
0.22
04.03.20101047.07
-0.18
1 2 3 4 5 6 7 8 9 10 ...
SASX-30 ( Export XLS)


DateValue
% Change
 
10.03.20101052.20
-0.07
09.03.20101052.91
-0.39
08.03.20101056.98
-0.55
05.03.20101062.87
-0.18
04.03.20101064.80
0.07
1 2 3 4 5 6 7 8 9 10 ...

  Open-Ended Funds    
Name
Date
Value per Share
 % Change
MF-Global.ba
08.03.2010
2,9653
-0,23 %
Hypo BH Equity
08.03.2010
5,3096
-0,16 %
Eurohaus Balanced
08.03.2010
7,8450
-0,15 %
Ilirika Moj Fond
08.03.2010
10,2658
-0,24 %
Ilirika JI Evropa
08.03.2010
9,1309
-0,30 %