| Symbol | Description | Trading system | Avg price | % Change | | Trading day | Open | Close | Cross trade | Max | Min | Max 52 week | Min 52 week | Volume | Value | Trades |
| RMUBR | RMU BANOVICI DD BANOVICI | MFTS | 36.23 |
-0.75
|
| 01-09-2010 | 36.23 | 36.22 | | 36.23 | 36.22 | 50.00 | 30.00 | 72 | 2,608.35 | 3 |
| RMUBR | RMU BANOVICI DD BANOVICI | MFTS | 36.50 |
1.33
|
| 26-08-2010 | 36.50 | 36.50 | | 36.50 | 36.50 | 50.00 | 30.00 | 70 | 2,555.00 | 1 |
| RMUBR | RMU BANOVICI DD BANOVICI | MFTS | 36.02 |
0.06
|
| 24-08-2010 | 36.02 | 36.02 | | 36.02 | 36.02 | 50.00 | 30.00 | 20 | 720.40 | 1 |
| RMUBR | RMU BANOVICI DD BANOVICI | MFTS | 36.00 |
20.00
|
| 17-08-2010 | 36.00 | 36.00 | | 36.00 | 36.00 | 51.90 | 30.00 | 10 | 360.00 | 1 |
| RMUBR | RMU BANOVICI DD BANOVICI | MFTS | 30.00 |
-16.67
|
| 11-08-2010 | 30.00 | 30.00 | A | 30.00 | 30.00 | 51.90 | 30.00 | 86 | 2,580.00 | 1 |
| RMUBR | RMU BANOVICI DD BANOVICI | MFTS | 36.00 |
-10.00
|
| 03-08-2010 | 36.00 | 36.00 | | 36.00 | 36.00 | 51.90 | 36.00 | 55 | 1,980.00 | 1 |
| RMUBR | RMU BANOVICI DD BANOVICI | MFTS | 40.00 |
0.00
|
| 22-07-2010 | 40.00 | 40.00 | | 40.00 | 40.00 | 51.90 | 37.00 | 100 | 4,000.00 | 2 |
| RMUBR | RMU BANOVICI DD BANOVICI | MFTS | 40.00 |
-0.05
|
| 14-07-2010 | 40.00 | 40.00 | | 40.00 | 40.00 | 51.90 | 37.00 | 65 | 2,600.00 | 1 |
| RMUBR | RMU BANOVICI DD BANOVICI | MFTS | 40.02 |
-14.85
|
| 24-06-2010 | 40.02 | 40.02 | | 40.02 | 40.02 | 51.90 | 37.00 | 21 | 840.42 | 1 |
| RMUBR | RMU BANOVICI DD BANOVICI | MFTS | 47.00 |
0.06
|
| 11-06-2010 | 47.00 | 47.00 | | 47.00 | 47.00 | 51.90 | 37.00 | 1091 | 51,277.00 | 1 |
 |
 |
|