| Symbol | Description | Trading system | Avg price | % Change | | Trading day | Open | Close | Cross trade | Max | Min | Max 52 week | Min 52 week | Volume | Value | Trades |
| ETDSRK1 | ENERGOINVEST TDS DD SARAJEVO | Aukcija | 4.52 |
-0.66
|
| 27-07-2010 | 4.52 | 4.52 | A | 4.52 | 4.52 | 6.50 | 4.00 | 97 | 438.44 | 1 |
| ETDSRK1 | ENERGOINVEST TDS DD SARAJEVO | Aukcija | 4.55 |
-9.00
|
| 19-07-2010 | 4.55 | 4.55 | A | 4.55 | 4.55 | 6.50 | 4.00 | 50 | 227.50 | 1 |
| ETDSRK1 | ENERGOINVEST TDS DD SARAJEVO | Aukcija | 5.00 |
-9.09
|
| 22-06-2010 | 5.00 | 5.00 | | 5.00 | 5.00 | 6.50 | 4.00 | 260 | 1,300.00 | 1 |
| ETDSRK1 | ENERGOINVEST TDS DD SARAJEVO | Aukcija | 5.50 |
-12.42
|
| 08-06-2010 | 5.50 | 5.50 | A | 5.50 | 5.50 | 6.50 | 4.00 | 50 | 275.00 | 1 |
| ETDSRK1 | ENERGOINVEST TDS DD SARAJEVO | Aukcija | 6.28 |
4.67
|
| 10-03-2010 | 6.28 | 6.28 | | 6.28 | 6.28 | 6.50 | 4.00 | 6456 | 40,543.68 | 1 |
| ETDSRK1 | ENERGOINVEST TDS DD SARAJEVO | Aukcija | 6.00 |
50.00
|
| 05-02-2010 | 6.00 | 6.00 | | 6.00 | 6.00 | 6.50 | 4.00 | 6456 | 38,736.00 | 1 |
| ETDSRK1 | ENERGOINVEST TDS DD SARAJEVO | Aukcija | 4.00 |
-27.27
|
| 23-12-2009 | 4.00 | 4.00 | | 4.00 | 4.00 | 6.50 | 4.00 | 100 | 400.00 | 1 |
| ETDSRK1 | ENERGOINVEST TDS DD SARAJEVO | Aukcija | 5.50 |
-15.38
|
| 07-12-2009 | 5.50 | 5.50 | | 5.50 | 5.50 | 6.50 | 4.00 | 2183 | 12,006.50 | 1 |
| ETDSRK1 | ENERGOINVEST TDS DD SARAJEVO | Aukcija | 6.50 |
8.33
|
| 08-10-2009 | 6.50 | 6.50 | | 6.50 | 6.50 | 6.50 | 4.00 | 6377 | 41,450.50 | 2 |
| ETDSRK1 | ENERGOINVEST TDS DD SARAJEVO | Aukcija | 6.00 |
50.00
|
| 07-10-2009 | 6.00 | 6.00 | A | 6.00 | 6.00 | 6.00 | 4.00 | 10 | 60.00 | 1 |