| Simbol | Dionicko drustvo | Sistem trgovanja | Zvanicni sluzbeni kurs | % Promjena | | Datum trgovine | Cijena otvaranja | Cijena zatvaranja | Aplik. kurs | Max. cijena | Min. cijena | Max u 52 sedmice | Min u 52 sedmice | Kolicina | Vrijednost | Broj transakcija |
| RMUKR | RMU KAMENGRAD DD SANSKI MOST | MFTS | 73.37 |
-2.17
|
| 25-08-2010 | 70.00 | 74.89 | | 74.89 | 70.00 | 85.00 | 64.00 | 481 | 35,292.99 | 4 |
| RMUKR | RMU KAMENGRAD DD SANSKI MOST | MFTS | 75.00 |
-5.06
|
| 07-05-2010 | 75.00 | 75.00 | | 75.00 | 75.00 | 98.99 | 64.00 | 4000 | 300,000.00 | 1 |
| RMUKR | RMU KAMENGRAD DD SANSKI MOST | MFTS | 79.00 |
2.60
|
| 16-04-2010 | 79.00 | 79.00 | | 79.00 | 79.00 | 98.99 | 64.00 | 2 | 158.00 | 1 |
| RMUKR | RMU KAMENGRAD DD SANSKI MOST | MFTS | 77.00 |
8.45
|
| 09-04-2010 | 77.00 | 77.00 | | 77.00 | 77.00 | 98.99 | 64.00 | 2 | 154.00 | 1 |
| RMUKR | RMU KAMENGRAD DD SANSKI MOST | MFTS | 71.00 |
-13.94
|
| 07-04-2010 | 71.00 | 71.00 | | 71.00 | 71.00 | 98.99 | 64.00 | 520 | 36,920.00 | 1 |
| RMUKR | RMU KAMENGRAD DD SANSKI MOST | MFTS | 82.50 |
-1.86
|
| 10-03-2010 | 82.50 | 82.50 | | 82.50 | 82.50 | 98.99 | 64.00 | 1500 | 123,750.00 | 1 |
| RMUKR | RMU KAMENGRAD DD SANSKI MOST | MFTS | 84.06 |
0.08
|
| 23-02-2010 | 82.00 | 84.50 | | 84.50 | 82.00 | 98.99 | 64.00 | 340 | 28,582.00 | 3 |
| RMUKR | RMU KAMENGRAD DD SANSKI MOST | MFTS | 84.00 |
1.82
|
| 22-02-2010 | 81.90 | 84.00 | | 84.00 | 81.90 | 98.99 | 64.00 | 220 | 18,087.90 | 4 |
| RMUKR | RMU KAMENGRAD DD SANSKI MOST | MFTS | 82.50 |
0.00
|
| 12-02-2010 | 82.50 | 82.50 | | 82.50 | 82.50 | 98.99 | 64.00 | 52 | 4,290.00 | 1 |
| RMUKR | RMU KAMENGRAD DD SANSKI MOST | MFTS | 82.50 |
-0.42
|
| 11-02-2010 | 82.50 | 82.50 | | 82.50 | 82.50 | 98.99 | 64.00 | 3900 | 321,750.00 | 3 |
 |
 |
|