| Simbol | Dionicko drustvo | Sistem trgovanja | Zvanicni sluzbeni kurs | % Promjena | | Datum trgovine | Cijena otvaranja | Cijena zatvaranja | Aplik. kurs | Max. cijena | Min. cijena | Max u 52 sedmice | Min u 52 sedmice | Kolicina | Vrijednost | Broj transakcija |
| PVNFRK3 | ZIF PREVENT INVEST DD SARAJEVO | MFTS | 5.23 |
0.00
|
| 25-08-2010 | 5.23 | 5.23 | | 5.23 | 5.23 | 8.20 | 5.23 | 246 | 1,286.58 | 1 |
| PVNFRK3 | ZIF PREVENT INVEST DD SARAJEVO | MFTS | 5.23 |
-4.91
|
| 24-08-2010 | 5.23 | 5.23 | | 5.23 | 5.23 | 8.20 | 5.23 | 500 | 2,615.00 | 3 |
| PVNFRK3 | ZIF PREVENT INVEST DD SARAJEVO | MFTS | 5.50 |
0.55
|
| 11-06-2010 | 5.50 | 5.50 | | 5.50 | 5.50 | 8.20 | 5.25 | 1473 | 8,101.50 | 3 |
| PVNFRK3 | ZIF PREVENT INVEST DD SARAJEVO | MFTS | 5.47 |
-0.48
|
| 10-06-2010 | 5.50 | 5.25 | | 5.50 | 5.25 | 8.20 | 5.50 | 476 | 2,605.50 | 2 |
| PVNFRK3 | ZIF PREVENT INVEST DD SARAJEVO | MFTS | 5.50 |
0.00
|
| 09-06-2010 | 5.50 | 5.50 | | 5.50 | 5.50 | 8.20 | 5.50 | 574 | 3,157.00 | 1 |
| PVNFRK3 | ZIF PREVENT INVEST DD SARAJEVO | MFTS | 5.50 |
-3.51
|
| 04-06-2010 | 5.50 | 5.50 | | 5.50 | 5.50 | 8.20 | 5.50 | 1334 | 7,337.00 | 3 |
| PVNFRK3 | ZIF PREVENT INVEST DD SARAJEVO | MFTS | 5.70 |
-1.80
|
| 02-06-2010 | 5.68 | 5.70 | | 5.70 | 5.68 | 8.29 | 5.50 | 2000 | 11,391.66 | 6 |
| PVNFRK3 | ZIF PREVENT INVEST DD SARAJEVO | MFTS | 5.80 |
-1.19
|
| 20-05-2010 | 5.80 | 5.80 | | 5.80 | 5.80 | 8.29 | 5.50 | 119 | 690.20 | 1 |
| PVNFRK3 | ZIF PREVENT INVEST DD SARAJEVO | MFTS | 5.87 |
-4.86
|
| 30-04-2010 | 5.87 | 5.87 | A | 5.87 | 5.87 | 8.29 | 5.43 | 20 | 117.40 | 1 |
| PVNFRK3 | ZIF PREVENT INVEST DD SARAJEVO | MFTS | 6.17 |
-4.93
|
| 26-04-2010 | 6.17 | 6.17 | A | 6.17 | 6.17 | 8.29 | 5.05 | 40 | 246.80 | 1 |
 |
 |
|