| Simbol | Dionicko drustvo | Sistem trgovanja | Zvanicni sluzbeni kurs | % Promjena | | Datum trgovine | Cijena otvaranja | Cijena zatvaranja | Aplik. kurs | Max. cijena | Min. cijena | Max u 52 sedmice | Min u 52 sedmice | Kolicina | Vrijednost | Broj transakcija |
| PBHBR | POSTBANK BH D.D. SARAJEVO | MFTS | 20.00 |
0.02
|
| 20-08-2010 | 20.01 | 20.00 | | 20.01 | 20.00 | 70.00 | 20.01 | 100 | 2,000.20 | 3 |
| PBHBR | POSTBANK BH D.D. SARAJEVO | MFTS | 20.00 |
-4.76
|
| 12-08-2010 | 20.00 | 20.00 | | 20.00 | 20.00 | 70.00 | 20.00 | 50 | 1,000.00 | 4 |
| PBHBR | POSTBANK BH D.D. SARAJEVO | MFTS | 21.00 |
-16.00
|
| 28-07-2010 | 21.00 | 21.00 | | 21.00 | 21.00 | 70.00 | 21.00 | 25 | 525.00 | 2 |
| PBHBR | POSTBANK BH D.D. SARAJEVO | MFTS | 25.00 |
0.00
|
| 09-07-2010 | 25.00 | 25.00 | A | 25.00 | 25.00 | 70.00 | 25.00 | 50 | 1,250.00 | 1 |
| PBHBR | POSTBANK BH D.D. SARAJEVO | MFTS | 25.00 |
-3.85
|
| 07-07-2010 | 25.00 | 25.00 | | 25.00 | 25.00 | 70.00 | 25.00 | 8 | 200.00 | 1 |
| PBHBR | POSTBANK BH D.D. SARAJEVO | MFTS | 26.00 |
-14.75
|
| 06-07-2010 | 26.00 | 26.00 | | 26.00 | 26.00 | 70.00 | 26.00 | 17 | 442.00 | 1 |
| PBHBR | POSTBANK BH D.D. SARAJEVO | MFTS | 30.50 |
0.00
|
| 28-06-2010 | 30.50 | 30.50 | | 30.50 | 30.50 | 70.00 | 30.00 | 30 | 915.00 | 2 |
| PBHBR | POSTBANK BH D.D. SARAJEVO | MFTS | 30.50 |
0.00
|
| 25-06-2010 | 30.00 | 31.00 | | 31.00 | 30.00 | 70.00 | 31.00 | 100 | 3,050.00 | 2 |
| PBHBR | POSTBANK BH D.D. SARAJEVO | MFTS | 30.50 |
-13.01
|
| 21-06-2010 | 30.50 | 30.50 | | 30.50 | 30.50 | 70.00 | 30.50 | 27 | 823.50 | 1 |
| PBHBR | POSTBANK BH D.D. SARAJEVO | MFTS | 35.06 |
14.95
|
| 10-06-2010 | 35.00 | 36.00 | | 36.00 | 35.00 | 70.00 | 30.50 | 50 | 1,753.00 | 3 |