| Simbol | Dionicko drustvo | Sistem trgovanja | Zvanicni sluzbeni kurs | % Promjena | | Datum trgovine | Cijena otvaranja | Cijena zatvaranja | Aplik. kurs | Max. cijena | Min. cijena | Max u 52 sedmice | Min u 52 sedmice | Kolicina | Vrijednost | Broj transakcija |
| IKBZRK2 | IK BANKA DD ZENICA | MFTS | 64.50 |
0.95
|
| 03-09-2010 | 64.49 | 64.50 | | 64.50 | 64.49 | 148.00 | 62.00 | 59 | 3,805.41 | 3 |
| IKBZRK2 | IK BANKA DD ZENICA | MFTS | 63.89 |
0.81
|
| 02-09-2010 | 62.01 | 64.00 | | 64.01 | 62.01 | 148.00 | 62.00 | 74 | 4,728.13 | 6 |
| IKBZRK2 | IK BANKA DD ZENICA | MFTS | 63.38 |
-0.96
|
| 31-08-2010 | 62.50 | 66.00 | | 66.00 | 62.10 | 148.00 | 62.00 | 215 | 13,627.44 | 12 |
| IKBZRK2 | IK BANKA DD ZENICA | MFTS | 64.00 |
-0.76
|
| 26-08-2010 | 64.00 | 64.00 | | 64.00 | 64.00 | 148.00 | 62.00 | 45 | 2,880.00 | 1 |
| IKBZRK2 | IK BANKA DD ZENICA | MFTS | 64.49 |
4.00
|
| 25-08-2010 | 64.49 | 64.49 | | 64.49 | 64.49 | 148.00 | 62.00 | 18 | 1,160.82 | 1 |
| IKBZRK2 | IK BANKA DD ZENICA | MFTS | 62.01 |
-1.63
|
| 23-08-2010 | 62.01 | 62.01 | | 62.01 | 62.01 | 148.00 | 62.00 | 20 | 1,240.20 | 2 |
| IKBZRK2 | IK BANKA DD ZENICA | MFTS | 63.04 |
-0.72
|
| 19-08-2010 | 63.02 | 63.04 | | 63.05 | 63.02 | 148.00 | 62.00 | 41 | 2,584.34 | 3 |
| IKBZRK2 | IK BANKA DD ZENICA | MFTS | 63.50 |
0.47
|
| 17-08-2010 | 65.50 | 63.00 | | 65.50 | 63.00 | 148.00 | 62.00 | 100 | 6,350.00 | 3 |
| IKBZRK2 | IK BANKA DD ZENICA | MFTS | 63.20 |
-3.51
|
| 16-08-2010 | 62.00 | 64.00 | | 64.00 | 62.00 | 148.00 | 64.00 | 35 | 2,212.00 | 4 |
| IKBZRK2 | IK BANKA DD ZENICA | MFTS | 65.50 |
-1.01
|
| 06-08-2010 | 65.50 | 65.50 | | 65.50 | 65.50 | 148.00 | 63.63 | 15 | 982.50 | 1 |
 |
 |
|