| Simbol | Dionicko drustvo | Sistem trgovanja | Zvanicni sluzbeni kurs | % Promjena | | Datum trgovine | Cijena otvaranja | Cijena zatvaranja | Aplik. kurs | Max. cijena | Min. cijena | Max u 52 sedmice | Min u 52 sedmice | Kolicina | Vrijednost | Broj transakcija |
| ENPSR | ENERGOPETROL DD SARAJEVO | MFTS | 9.70 |
3.19
|
| 25-08-2010 | 9.70 | 9.70 | | 9.70 | 9.70 | 18.49 | 9.40 | 239 | 2,318.30 | 1 |
| ENPSR | ENERGOPETROL DD SARAJEVO | MFTS | 9.40 |
-7.57
|
| 24-08-2010 | 9.40 | 9.40 | | 9.40 | 9.40 | 18.49 | 9.40 | 90 | 846.00 | 1 |
| ENPSR | ENERGOPETROL DD SARAJEVO | MFTS | 10.17 |
-0.75
|
| 23-08-2010 | 10.18 | 10.17 | | 10.18 | 10.17 | 18.49 | 10.00 | 300 | 3,052.00 | 3 |
| ENPSR | ENERGOPETROL DD SARAJEVO | MFTS | 10.25 |
-1.63
|
| 19-08-2010 | 10.25 | 10.25 | | 10.25 | 10.25 | 18.49 | 10.00 | 100 | 1,025.00 | 1 |
| ENPSR | ENERGOPETROL DD SARAJEVO | MFTS | 10.42 |
1.96
|
| 17-08-2010 | 10.42 | 10.25 | | 10.42 | 10.25 | 18.49 | 10.00 | 370 | 3,838.40 | 3 |
| ENPSR | ENERGOPETROL DD SARAJEVO | MFTS | 10.22 |
-2.06
|
| 12-08-2010 | 10.43 | 10.01 | | 10.43 | 10.01 | 18.49 | 10.00 | 207 | 2,116.59 | 3 |
| ENPSR | ENERGOPETROL DD SARAJEVO | MFTS | 10.44 |
-0.60
|
| 05-08-2010 | 10.40 | 10.43 | | 10.50 | 10.40 | 18.49 | 10.00 | 277 | 2,891.08 | 3 |
| ENPSR | ENERGOPETROL DD SARAJEVO | MFTS | 10.50 |
0.00
|
| 04-08-2010 | 10.50 | 10.50 | | 10.50 | 10.50 | 18.49 | 10.00 | 30 | 315.00 | 1 |
| ENPSR | ENERGOPETROL DD SARAJEVO | MFTS | 10.50 |
0.48
|
| 02-08-2010 | 10.50 | 10.50 | | 10.50 | 10.50 | 18.49 | 10.00 | 20 | 210.00 | 1 |
| ENPSR | ENERGOPETROL DD SARAJEVO | MFTS | 10.45 |
-0.48
|
| 30-07-2010 | 10.50 | 10.40 | | 10.50 | 10.40 | 18.49 | 10.00 | 100 | 1,045.00 | 2 |
 |
 |
|