| Simbol | Dionicko drustvo | Sistem trgovanja | Zvanicni sluzbeni kurs | % Promjena | | Datum trgovine | Cijena otvaranja | Cijena zatvaranja | Aplik. kurs | Max. cijena | Min. cijena | Max u 52 sedmice | Min u 52 sedmice | Kolicina | Vrijednost | Broj transakcija |
| BSNLR | BOSNALIJEK D.D. SARAJEVO | MFTS | 15.92 |
4.00
|
| 01-09-2010 | 15.50 | 16.00 | | 16.00 | 15.50 | 19.97 | 14.50 | 440 | 7,005.70 | 4 |
| BSNLR | BOSNALIJEK D.D. SARAJEVO | MFTS | 15.31 |
1.73
|
| 31-08-2010 | 15.04 | 16.00 | | 16.00 | 15.03 | 19.97 | 14.50 | 70 | 1,071.69 | 3 |
| BSNLR | BOSNALIJEK D.D. SARAJEVO | MFTS | 15.05 |
-2.77
|
| 30-08-2010 | 15.12 | 15.00 | | 15.30 | 15.00 | 19.97 | 14.50 | 3550 | 53,442.87 | 26 |
| BSNLR | BOSNALIJEK D.D. SARAJEVO | MFTS | 15.48 |
-2.36
|
| 27-08-2010 | 15.98 | 15.27 | | 15.98 | 15.26 | 19.97 | 14.50 | 713 | 10,990.55 | 8 |
| BSNLR | BOSNALIJEK D.D. SARAJEVO | MFTS | 15.85 |
-0.14
|
| 26-08-2010 | 15.99 | 15.82 | | 16.00 | 15.50 | 19.97 | 14.50 | 2102 | 33,404.28 | 9 |
| BSNLR | BOSNALIJEK D.D. SARAJEVO | MFTS | 15.87 |
1.40
|
| 25-08-2010 | 15.80 | 15.30 | | 16.99 | 15.30 | 19.97 | 14.50 | 1673 | 26,553.31 | 14 |
| BSNLR | BOSNALIJEK D.D. SARAJEVO | MFTS | 15.65 |
-3.01
|
| 24-08-2010 | 16.00 | 15.50 | | 16.00 | 15.50 | 19.97 | 14.50 | 324 | 5,072.00 | 6 |
| BSNLR | BOSNALIJEK D.D. SARAJEVO | MFTS | 16.14 |
1.02
|
| 23-08-2010 | 16.30 | 16.00 | | 16.48 | 16.00 | 19.97 | 14.50 | 890 | 14,367.00 | 6 |
| BSNLR | BOSNALIJEK D.D. SARAJEVO | MFTS | 15.98 |
-0.10
|
| 20-08-2010 | 15.98 | 16.00 | | 16.00 | 15.30 | 19.97 | 14.50 | 1930 | 30,851.10 | 6 |
| BSNLR | BOSNALIJEK D.D. SARAJEVO | MFTS | 16.00 |
0.03
|
| 19-08-2010 | 15.99 | 16.00 | | 16.00 | 15.99 | 19.97 | 14.50 | 100 | 1,599.50 | 2 |
 |
 |
|