| Simbol | Dionicko drustvo | Sistem trgovanja | Zvanicni sluzbeni kurs | % Promjena | | Datum trgovine | Cijena otvaranja | Cijena zatvaranja | Aplik. kurs | Max. cijena | Min. cijena | Max u 52 sedmice | Min u 52 sedmice | Kolicina | Vrijednost | Broj transakcija |
| BHTSR | BH TELECOM D.D. SARAJEVO | MFTS | 19.77 |
-0.32
|
| 03-09-2010 | 19.99 | 19.70 | | 19.99 | 19.70 | 26.37 | 19.00 | 170 | 3,360.31 | 3 |
| BHTSR | BH TELECOM D.D. SARAJEVO | MFTS | 19.83 |
0.18
|
| 02-09-2010 | 19.80 | 19.80 | | 20.00 | 19.80 | 26.37 | 19.00 | 117 | 2,319.60 | 6 |
| BHTSR | BH TELECOM D.D. SARAJEVO | MFTS | 19.79 |
0.10
|
| 01-09-2010 | 19.61 | 20.00 | | 20.00 | 19.60 | 26.37 | 19.00 | 377 | 7,460.61 | 5 |
| BHTSR | BH TELECOM D.D. SARAJEVO | MFTS | 19.77 |
-2.78
|
| 31-08-2010 | 19.70 | 20.48 | | 20.48 | 19.50 | 26.37 | 19.00 | 729 | 14,414.98 | 8 |
| BHTSR | BH TELECOM D.D. SARAJEVO | MFTS | 20.34 |
-0.54
|
| 30-08-2010 | 20.47 | 20.29 | | 20.47 | 20.29 | 26.37 | 19.00 | 1963 | 39,949.69 | 19 |
| BHTSR | BH TELECOM D.D. SARAJEVO | MFTS | 20.45 |
-0.87
|
| 27-08-2010 | 20.50 | 20.50 | | 20.50 | 20.41 | 26.37 | 19.00 | 460 | 9,407.60 | 5 |
| BHTSR | BH TELECOM D.D. SARAJEVO | MFTS | 20.63 |
-0.73
|
| 26-08-2010 | 20.70 | 20.50 | | 20.70 | 20.50 | 26.37 | 19.00 | 3159 | 65,161.11 | 18 |
| BHTSR | BH TELECOM D.D. SARAJEVO | MFTS | 20.78 |
-5.83
|
| 25-08-2010 | 21.00 | 20.60 | | 21.00 | 20.60 | 26.37 | 19.00 | 1449 | 30,114.71 | 15 |
| BHTSR | BH TELECOM D.D. SARAJEVO | MFTS | 22.07 |
2.67
|
| 24-08-2010 | 21.99 | 22.00 | | 22.20 | 21.99 | 26.37 | 19.00 | 1489 | 32,866.84 | 9 |
| BHTSR | BH TELECOM D.D. SARAJEVO | MFTS | 21.50 |
-1.00
|
| 23-08-2010 | 21.53 | 21.50 | | 21.53 | 21.50 | 26.37 | 19.00 | 1012 | 21,760.61 | 14 |
 |
 |
|