| Simbol | Dionicko drustvo | Sistem trgovanja | Zvanicni sluzbeni kurs | % Promjena | | Datum trgovine | Cijena otvaranja | Cijena zatvaranja | Aplik. kurs | Max. cijena | Min. cijena | Max u 52 sedmice | Min u 52 sedmice | Kolicina | Vrijednost | Broj transakcija |
| TCMKR | TVORNICA CEMENTA KAKANJ DD KAKANJ | MFTS | 25.00 |
-0.95
|
| 17-08-2010 | 25.00 | 25.00 | | 25.00 | 25.00 | 30.89 | 22.00 | 297 | 7,425.00 | 3 |
| TCMKR | TVORNICA CEMENTA KAKANJ DD KAKANJ | MFTS | 25.24 |
0.98
|
| 12-08-2010 | 25.50 | 25.00 | | 25.50 | 25.00 | 30.89 | 22.00 | 600 | 15,102.40 | 5 |
| TCMKR | TVORNICA CEMENTA KAKANJ DD KAKANJ | MFTS | 25.00 |
1.17
|
| 27-07-2010 | 25.00 | 25.00 | | 25.00 | 25.00 | 31.98 | 22.00 | 120 | 3,000.00 | 1 |
| TCMKR | TVORNICA CEMENTA KAKANJ DD KAKANJ | MFTS | 24.71 |
2.67
|
| 26-07-2010 | 25.00 | 24.00 | | 25.00 | 24.00 | 31.98 | 22.00 | 415 | 10,256.00 | 2 |
| TCMKR | TVORNICA CEMENTA KAKANJ DD KAKANJ | MFTS | 24.07 |
-2.96
|
| 22-07-2010 | 24.80 | 24.00 | | 24.80 | 24.00 | 31.98 | 22.00 | 518 | 12,466.40 | 2 |
| TCMKR | TVORNICA CEMENTA KAKANJ DD KAKANJ | MFTS | 24.80 |
-4.39
|
| 20-07-2010 | 24.80 | 24.80 | | 24.80 | 24.80 | 32.00 | 22.00 | 35 | 868.00 | 1 |
| TCMKR | TVORNICA CEMENTA KAKANJ DD KAKANJ | MFTS | 25.94 |
3.77
|
| 12-07-2010 | 26.99 | 25.00 | | 26.99 | 25.00 | 32.00 | 22.00 | 57 | 1,478.73 | 2 |
| TCMKR | TVORNICA CEMENTA KAKANJ DD KAKANJ | MFTS | 25.00 |
0.00
|
| 30-06-2010 | 25.00 | 25.00 | | 25.00 | 25.00 | 32.00 | 22.00 | 127 | 3,175.00 | 3 |
| TCMKR | TVORNICA CEMENTA KAKANJ DD KAKANJ | MFTS | 25.00 |
-3.85
|
| 28-06-2010 | 25.00 | 25.00 | | 25.00 | 25.00 | 32.00 | 22.00 | 238 | 5,950.00 | 1 |
| TCMKR | TVORNICA CEMENTA KAKANJ DD KAKANJ | MFTS | 26.00 |
8.33
|
| 23-06-2010 | 26.00 | 26.00 | | 26.00 | 26.00 | 32.00 | 22.00 | 170 | 4,420.00 | 1 |
 |
 |
|