| Simbol | Dionicko drustvo | Sistem trgovanja | Zvanicni sluzbeni kurs | % Promjena | | Datum trgovine | Cijena otvaranja | Cijena zatvaranja | Aplik. kurs | Max. cijena | Min. cijena | Max u 52 sedmice | Min u 52 sedmice | Kolicina | Vrijednost | Broj transakcija |
| SPKMR | ŠIPAD KOMERC DD SARAJEVO | MFTS | 2.90 |
18.37
|
| 17-08-2010 | 2.90 | 2.90 | | 2.90 | 2.90 | 5.94 | 2.00 | 10 | 29.00 | 1 |
| SPKMR | ŠIPAD KOMERC DD SARAJEVO | MFTS | 2.45 |
2.32
|
| 16-08-2010 | 2.39 | 2.50 | | 2.50 | 2.39 | 5.94 | 2.00 | 1083 | 2,648.38 | 3 |
| SPKMR | ŠIPAD KOMERC DD SARAJEVO | MFTS | 2.39 |
8.64
|
| 13-08-2010 | 2.39 | 2.39 | | 2.39 | 2.39 | 5.94 | 2.00 | 110 | 262.90 | 1 |
| SPKMR | ŠIPAD KOMERC DD SARAJEVO | MFTS | 2.20 |
0.00
|
| 10-08-2010 | 2.20 | 2.20 | | 2.20 | 2.20 | 5.94 | 2.00 | 154 | 338.80 | 1 |
| SPKMR | ŠIPAD KOMERC DD SARAJEVO | MFTS | 2.20 |
2.33
|
| 09-08-2010 | 2.20 | 2.20 | | 2.20 | 2.20 | 5.94 | 2.00 | 100 | 220.00 | 1 |
| SPKMR | ŠIPAD KOMERC DD SARAJEVO | MFTS | 2.15 |
7.27
|
| 04-08-2010 | 2.14 | 2.15 | | 2.15 | 2.14 | 5.94 | 2.00 | 660 | 1,416.00 | 3 |
| SPKMR | ŠIPAD KOMERC DD SARAJEVO | MFTS | 2.00 |
-9.09
|
| 02-08-2010 | 2.00 | 2.00 | | 2.00 | 2.00 | 5.94 | 2.00 | 600 | 1,200.00 | 1 |
| SPKMR | ŠIPAD KOMERC DD SARAJEVO | MFTS | 2.20 |
-4.35
|
| 30-07-2010 | 2.20 | 2.20 | | 2.20 | 2.20 | 5.94 | 2.20 | 4713 | 10,368.60 | 3 |
| SPKMR | ŠIPAD KOMERC DD SARAJEVO | MFTS | 2.30 |
-9.80
|
| 29-07-2010 | 2.30 | 2.30 | | 2.30 | 2.30 | 5.94 | 2.30 | 787 | 1,810.10 | 3 |
| SPKMR | ŠIPAD KOMERC DD SARAJEVO | MFTS | 2.55 |
0.00
|
| 26-07-2010 | 2.55 | 2.55 | | 2.55 | 2.55 | 5.94 | 2.50 | 230 | 586.50 | 1 |
 |
 |
|