| Simbol | Dionicko drustvo | Sistem trgovanja | Zvanicni sluzbeni kurs | % Promjena | | Datum trgovine | Cijena otvaranja | Cijena zatvaranja | Aplik. kurs | Max. cijena | Min. cijena | Max u 52 sedmice | Min u 52 sedmice | Kolicina | Vrijednost | Broj transakcija |
| PRPFRK2 | ZIF PROF PLUS DD SARAJEVO | MFTS | 3.42 |
0.00
|
| 03-09-2010 | 3.42 | 3.42 | | 3.42 | 3.42 | 4.95 | 3.42 | 281 | 961.02 | 1 |
| PRPFRK2 | ZIF PROF PLUS DD SARAJEVO | MFTS | 3.42 |
0.00
|
| 02-09-2010 | 3.42 | 3.42 | | 3.42 | 3.42 | 4.95 | 3.42 | 837 | 2,862.54 | 2 |
| PRPFRK2 | ZIF PROF PLUS DD SARAJEVO | MFTS | 3.42 |
-5.00
|
| 01-09-2010 | 3.42 | 3.42 | | 3.42 | 3.42 | 4.95 | 3.42 | 882 | 3,016.44 | 3 |
| PRPFRK2 | ZIF PROF PLUS DD SARAJEVO | MFTS | 3.60 |
0.00
|
| 16-08-2010 | 3.60 | 3.60 | | 3.60 | 3.60 | 4.95 | 3.60 | 1718 | 6,184.80 | 5 |
| PRPFRK2 | ZIF PROF PLUS DD SARAJEVO | MFTS | 3.60 |
-4.76
|
| 05-08-2010 | 3.60 | 3.60 | | 3.60 | 3.60 | 4.95 | 3.60 | 1282 | 4,615.20 | 6 |
| PRPFRK2 | ZIF PROF PLUS DD SARAJEVO | MFTS | 3.78 |
2.18
|
| 15-06-2010 | 3.69 | 3.80 | | 3.80 | 3.69 | 4.95 | 3.80 | 15175 | 57,373.11 | 5 |
| PRPFRK2 | ZIF PROF PLUS DD SARAJEVO | MFTS | 3.70 |
0.00
|
| 04-06-2010 | 3.70 | 3.70 | | 3.70 | 3.70 | 4.95 | 3.70 | 147 | 543.90 | 2 |
| PRPFRK2 | ZIF PROF PLUS DD SARAJEVO | MFTS | 3.70 |
0.00
|
| 03-06-2010 | 3.70 | 3.70 | | 3.70 | 3.70 | 4.95 | 3.70 | 276 | 1,021.20 | 1 |
| PRPFRK2 | ZIF PROF PLUS DD SARAJEVO | MFTS | 3.70 |
0.00
|
| 26-05-2010 | 3.70 | 3.70 | | 3.70 | 3.70 | 4.95 | 3.66 | 1018 | 3,766.60 | 2 |
| PRPFRK2 | ZIF PROF PLUS DD SARAJEVO | MFTS | 3.70 |
0.00
|
| 21-05-2010 | 3.70 | 3.70 | | 3.70 | 3.70 | 4.95 | 3.66 | 43 | 159.10 | 1 |
 |
 |
|