| Simbol | Dionicko drustvo | Sistem trgovanja | Zvanicni sluzbeni kurs | % Promjena | | Datum trgovine | Cijena otvaranja | Cijena zatvaranja | Aplik. kurs | Max. cijena | Min. cijena | Max u 52 sedmice | Min u 52 sedmice | Kolicina | Vrijednost | Broj transakcija |
| NPRFRK2 | ZIF NAPRIJED DD SARAJEVO | MFTS | 3.90 |
-0.01
|
| 23-08-2010 | 3.89 | 3.90 | | 3.90 | 3.89 | 4.50 | 3.64 | 20000 | 77,990.82 | 2 |
| NPRFRK2 | ZIF NAPRIJED DD SARAJEVO | MFTS | 3.90 |
0.22
|
| 13-08-2010 | 3.70 | 3.90 | | 3.90 | 3.70 | 4.50 | 3.64 | 65000 | 253,397.37 | 11 |
| NPRFRK2 | ZIF NAPRIJED DD SARAJEVO | MFTS | 3.89 |
1.48
|
| 15-06-2010 | 3.64 | 3.90 | | 3.90 | 3.64 | 4.50 | 3.90 | 8005 | 31,113.00 | 5 |
| NPRFRK2 | ZIF NAPRIJED DD SARAJEVO | MFTS | 3.83 |
-1.68
|
| 07-05-2010 | 3.90 | 3.71 | | 3.90 | 3.71 | 4.50 | 3.61 | 750 | 2,875.79 | 2 |
| NPRFRK2 | ZIF NAPRIJED DD SARAJEVO | MFTS | 3.90 |
0.00
|
| 30-04-2010 | 3.90 | 3.90 | | 3.90 | 3.90 | 4.50 | 3.61 | 93 | 362.70 | 1 |
| NPRFRK2 | ZIF NAPRIJED DD SARAJEVO | MFTS | 3.90 |
0.00
|
| 29-04-2010 | 3.90 | 3.90 | | 3.90 | 3.90 | 4.50 | 3.61 | 24 | 93.60 | 1 |
| NPRFRK2 | ZIF NAPRIJED DD SARAJEVO | MFTS | 3.90 |
0.00
|
| 26-04-2010 | 3.90 | 3.90 | | 3.90 | 3.90 | 4.66 | 3.61 | 205 | 799.50 | 1 |
| NPRFRK2 | ZIF NAPRIJED DD SARAJEVO | MFTS | 3.90 |
1.30
|
| 23-04-2010 | 3.90 | 3.90 | | 3.90 | 3.90 | 4.66 | 3.61 | 187 | 729.30 | 1 |
| NPRFRK2 | ZIF NAPRIJED DD SARAJEVO | MFTS | 3.85 |
0.00
|
| 06-04-2010 | 3.85 | 3.85 | | 3.85 | 3.85 | 4.66 | 3.61 | 478 | 1,840.30 | 4 |
| NPRFRK2 | ZIF NAPRIJED DD SARAJEVO | MFTS | 3.85 |
-2.04
|
| 01-04-2010 | 3.85 | 3.85 | | 3.85 | 3.85 | 4.66 | 3.61 | 146 | 562.10 | 1 |
 |
 |
|