| Simbol | Dionicko drustvo | Sistem trgovanja | Zvanicni sluzbeni kurs | % Promjena | | Datum trgovine | Cijena otvaranja | Cijena zatvaranja | Aplik. kurs | Max. cijena | Min. cijena | Max u 52 sedmice | Min u 52 sedmice | Kolicina | Vrijednost | Broj transakcija |
| MIGFRK2 | ZIF MI GROUP DD SARAJEVO | MFTS | 3.99 |
-0.38
|
| 13-08-2010 | 3.81 | 4.00 | | 4.00 | 3.81 | 5.22 | 4.00 | 35000 | 139,822.00 | 10 |
| MIGFRK2 | ZIF MI GROUP DD SARAJEVO | MFTS | 4.01 |
-4.98
|
| 16-07-2010 | 4.01 | 4.01 | A | 4.01 | 4.01 | 5.22 | 4.01 | 326 | 1,307.26 | 1 |
| MIGFRK2 | ZIF MI GROUP DD SARAJEVO | MFTS | 4.22 |
-4.95
|
| 18-06-2010 | 4.22 | 4.22 | | 4.22 | 4.22 | 5.22 | 4.22 | 550 | 2,321.00 | 4 |
| MIGFRK2 | ZIF MI GROUP DD SARAJEVO | MFTS | 4.44 |
-0.31
|
| 19-03-2010 | 4.23 | 4.45 | | 4.45 | 4.23 | 5.22 | 2.30 | 6000 | 26,621.90 | 6 |
| MIGFRK2 | ZIF MI GROUP DD SARAJEVO | MFTS | 4.45 |
-4.91
|
| 18-03-2010 | 4.45 | 4.45 | | 4.45 | 4.45 | 5.22 | 2.30 | 500 | 2,225.00 | 5 |
| MIGFRK2 | ZIF MI GROUP DD SARAJEVO | MFTS | 4.68 |
-4.88
|
| 31-12-2009 | 4.68 | 4.68 | | 4.68 | 4.68 | 5.35 | 2.30 | 50 | 234.00 | 2 |
| MIGFRK2 | ZIF MI GROUP DD SARAJEVO | MFTS | 4.92 |
7.25
|
| 09-10-2009 | 4.60 | 5.00 | | 5.00 | 4.60 | 6.92 | 2.30 | 1083 | 5,331.71 | 6 |
| MIGFRK2 | ZIF MI GROUP DD SARAJEVO | MFTS | 4.59 |
-0.18
|
| 08-10-2009 | 4.58 | 4.60 | | 4.60 | 4.58 | 6.92 | 2.30 | 2568 | 11,762.80 | 3 |
| MIGFRK2 | ZIF MI GROUP DD SARAJEVO | MFTS | 4.60 |
0.00
|
| 28-09-2009 | 4.60 | 4.60 | A | 4.60 | 4.60 | 6.92 | 2.30 | 242 | 1,113.20 | 1 |
| MIGFRK2 | ZIF MI GROUP DD SARAJEVO | MFTS | 4.60 |
0.00
|
| 23-09-2009 | 4.60 | 4.60 | | 4.60 | 4.60 | 7.00 | 2.30 | 66 | 303.60 | 1 |
 |
 |
|