| Simbol | Dionicko drustvo | Sistem trgovanja | Zvanicni sluzbeni kurs | % Promjena | | Datum trgovine | Cijena otvaranja | Cijena zatvaranja | Aplik. kurs | Max. cijena | Min. cijena | Max u 52 sedmice | Min u 52 sedmice | Kolicina | Vrijednost | Broj transakcija |
| HRBFRK2 | ZIF HERBOS FOND DD MOSTAR | MFTS | 5.80 |
0.00
|
| 03-09-2010 | 5.80 | 5.80 | | 5.80 | 5.80 | 7.05 | 5.76 | 1313 | 7,615.40 | 1 |
| HRBFRK2 | ZIF HERBOS FOND DD MOSTAR | MFTS | 5.80 |
0.00
|
| 01-09-2010 | 5.80 | 5.80 | | 5.80 | 5.80 | 7.05 | 5.76 | 687 | 3,984.60 | 2 |
| HRBFRK2 | ZIF HERBOS FOND DD MOSTAR | MFTS | 5.80 |
-3.33
|
| 30-08-2010 | 5.80 | 5.80 | | 5.80 | 5.80 | 7.05 | 5.76 | 1025 | 5,945.00 | 3 |
| HRBFRK2 | ZIF HERBOS FOND DD MOSTAR | MFTS | 6.00 |
3.45
|
| 30-07-2010 | 6.00 | 6.00 | | 6.00 | 6.00 | 7.05 | 5.76 | 2588 | 15,528.00 | 3 |
| HRBFRK2 | ZIF HERBOS FOND DD MOSTAR | MFTS | 5.80 |
0.00
|
| 29-07-2010 | 5.80 | 5.80 | A | 5.80 | 5.80 | 7.05 | 5.76 | 1913 | 11,095.40 | 1 |
| HRBFRK2 | ZIF HERBOS FOND DD MOSTAR | MFTS | 5.80 |
-3.33
|
| 28-07-2010 | 5.80 | 5.80 | | 5.80 | 5.80 | 7.05 | 5.76 | 133 | 771.40 | 1 |
| HRBFRK2 | ZIF HERBOS FOND DD MOSTAR | MFTS | 6.00 |
0.00
|
| 26-07-2010 | 6.00 | 6.00 | A | 6.00 | 6.00 | 7.05 | 5.76 | 800 | 4,800.00 | 2 |
| HRBFRK2 | ZIF HERBOS FOND DD MOSTAR | MFTS | 6.00 |
0.00
|
| 23-07-2010 | 6.00 | 6.00 | | 6.00 | 6.00 | 7.05 | 5.76 | 1000 | 6,000.00 | 2 |
| HRBFRK2 | ZIF HERBOS FOND DD MOSTAR | MFTS | 6.00 |
0.00
|
| 19-07-2010 | 6.00 | 6.00 | A | 6.00 | 6.00 | 7.05 | 5.76 | 400 | 2,400.00 | 1 |
| HRBFRK2 | ZIF HERBOS FOND DD MOSTAR | MFTS | 6.00 |
-0.17
|
| 07-07-2010 | 6.00 | 6.00 | | 6.00 | 6.00 | 7.05 | 5.76 | 200 | 1,200.00 | 1 |
 |
 |
|