| Simbol | Dionicko drustvo | Sistem trgovanja | Zvanicni sluzbeni kurs | % Promjena | | Datum trgovine | Cijena otvaranja | Cijena zatvaranja | Aplik. kurs | Max. cijena | Min. cijena | Max u 52 sedmice | Min u 52 sedmice | Kolicina | Vrijednost | Broj transakcija |
| FRTFRK1 | ZIF FORTUNA FOND DD BIHAC | MFTS | 4.00 |
-0.08
|
| 16-08-2010 | 3.99 | 4.00 | | 4.00 | 3.99 | 4.80 | 4.00 | 1621 | 6,479.00 | 5 |
| FRTFRK1 | ZIF FORTUNA FOND DD BIHAC | MFTS | 4.00 |
-0.02
|
| 08-06-2010 | 3.99 | 4.00 | | 4.00 | 3.99 | 5.22 | 4.00 | 4370 | 17,476.84 | 7 |
| FRTFRK1 | ZIF FORTUNA FOND DD BIHAC | MFTS | 4.00 |
-4.76
|
| 22-04-2010 | 4.00 | 4.00 | | 4.00 | 4.00 | 5.22 | 4.00 | 3000 | 12,000.00 | 6 |
| FRTFRK1 | ZIF FORTUNA FOND DD BIHAC | MFTS | 4.20 |
-4.98
|
| 04-02-2010 | 4.20 | 4.20 | A | 4.20 | 4.20 | 5.22 | 4.00 | 8373 | 35,166.60 | 1 |
| FRTFRK1 | ZIF FORTUNA FOND DD BIHAC | MFTS | 4.42 |
-4.95
|
| 31-12-2009 | 4.42 | 4.42 | | 4.42 | 4.42 | 5.23 | 4.00 | 50 | 221.00 | 1 |
| FRTFRK1 | ZIF FORTUNA FOND DD BIHAC | MFTS | 4.65 |
0.22
|
| 09-10-2009 | 4.65 | 4.79 | | 4.79 | 4.65 | 6.90 | 4.00 | 228360 | 1,093,794.00 | 2 |
| FRTFRK1 | ZIF FORTUNA FOND DD BIHAC | MFTS | 4.64 |
-2.73
|
| 08-10-2009 | 4.64 | 4.64 | A | 4.64 | 4.64 | 6.90 | 4.00 | 17085 | 79,274.40 | 1 |
| FRTFRK1 | ZIF FORTUNA FOND DD BIHAC | MFTS | 4.77 |
0.59
|
| 23-09-2009 | 4.80 | 4.70 | | 4.80 | 4.70 | 7.10 | 4.00 | 1570 | 7,486.00 | 2 |
| FRTFRK1 | ZIF FORTUNA FOND DD BIHAC | MFTS | 4.74 |
-4.82
|
| 17-09-2009 | 4.74 | 4.74 | | 4.74 | 4.74 | 7.40 | 4.00 | 564 | 2,673.36 | 2 |
| FRTFRK1 | ZIF FORTUNA FOND DD BIHAC | MFTS | 4.98 |
-4.60
|
| 15-06-2009 | 4.98 | 4.98 | | 4.98 | 4.98 | 10.50 | 4.00 | 3450 | 17,181.00 | 2 |
 |
 |
|