| Simbol | Dionicko drustvo | Sistem trgovanja | Zvanicni sluzbeni kurs | % Promjena | | Datum trgovine | Cijena otvaranja | Cijena zatvaranja | Aplik. kurs | Max. cijena | Min. cijena | Max u 52 sedmice | Min u 52 sedmice | Kolicina | Vrijednost | Broj transakcija |
| FDSSR | FABRIKA DUHANA SARAJEVO DD SARAJEVO | MFTS | 73.00 |
-0.14
|
| 08-09-2010 | 72.02 | 73.00 | | 73.00 | 72.02 | 130.00 | 71.01 | 1160 | 84,631.00 | 5 |
| FDSSR | FABRIKA DUHANA SARAJEVO DD SARAJEVO | MFTS | 73.10 |
0.97
|
| 07-09-2010 | 74.00 | 73.49 | | 74.98 | 72.00 | 130.00 | 71.01 | 627 | 45,857.66 | 18 |
| FDSSR | FABRIKA DUHANA SARAJEVO DD SARAJEVO | MFTS | 72.40 |
-3.46
|
| 06-09-2010 | 73.07 | 72.12 | | 73.07 | 71.25 | 130.00 | 71.01 | 184 | 13,321.92 | 8 |
| FDSSR | FABRIKA DUHANA SARAJEVO DD SARAJEVO | MFTS | 75.00 |
1.75
|
| 03-09-2010 | 74.99 | 75.00 | | 75.00 | 74.99 | 130.00 | 71.01 | 100 | 7,499.70 | 3 |
| FDSSR | FABRIKA DUHANA SARAJEVO DD SARAJEVO | MFTS | 73.71 |
2.94
|
| 02-09-2010 | 72.96 | 74.00 | | 75.00 | 72.96 | 130.00 | 71.01 | 454 | 33,466.10 | 11 |
| FDSSR | FABRIKA DUHANA SARAJEVO DD SARAJEVO | MFTS | 71.61 |
-3.82
|
| 01-09-2010 | 73.73 | 71.10 | | 73.73 | 71.10 | 130.00 | 71.01 | 219 | 15,681.82 | 5 |
| FDSSR | FABRIKA DUHANA SARAJEVO DD SARAJEVO | MFTS | 74.45 |
-0.74
|
| 31-08-2010 | 73.74 | 75.00 | | 75.01 | 73.73 | 130.00 | 71.01 | 134 | 9,954.46 | 9 |
| FDSSR | FABRIKA DUHANA SARAJEVO DD SARAJEVO | MFTS | 75.01 |
-0.43
|
| 30-08-2010 | 75.50 | 74.26 | | 75.50 | 74.00 | 130.00 | 71.01 | 73 | 5,476.04 | 6 |
| FDSSR | FABRIKA DUHANA SARAJEVO DD SARAJEVO | MFTS | 75.34 |
-1.18
|
| 27-08-2010 | 75.50 | 75.30 | | 75.50 | 75.30 | 130.00 | 71.01 | 60 | 4,520.44 | 3 |
| FDSSR | FABRIKA DUHANA SARAJEVO DD SARAJEVO | MFTS | 76.24 |
-0.12
|
| 26-08-2010 | 76.99 | 75.11 | | 77.00 | 75.11 | 130.00 | 71.01 | 40 | 3,060.95 | 3 |
 |
 |
|