| Simbol | Dionicko drustvo | Sistem trgovanja | Zvanicni sluzbeni kurs | % Promjena | | Datum trgovine | Cijena otvaranja | Cijena zatvaranja | Aplik. kurs | Max. cijena | Min. cijena | Max u 52 sedmice | Min u 52 sedmice | Kolicina | Vrijednost | Broj transakcija |
| ENISR | ENERGOINVEST D.D. SARAJEVO | MFTS | 3.73 |
-0.84
|
| 02-09-2010 | 3.80 | 3.65 | | 3.80 | 3.65 | 7.29 | 3.80 | 974 | 3,631.75 | 5 |
| ENISR | ENERGOINVEST D.D. SARAJEVO | MFTS | 3.76 |
0.80
|
| 31-08-2010 | 3.76 | 3.76 | | 3.76 | 3.76 | 7.29 | 3.65 | 130 | 488.80 | 1 |
| ENISR | ENERGOINVEST D.D. SARAJEVO | MFTS | 3.73 |
-5.57
|
| 26-08-2010 | 3.73 | 3.73 | A | 3.73 | 3.73 | 7.29 | 3.65 | 963 | 3,591.99 | 2 |
| ENISR | ENERGOINVEST D.D. SARAJEVO | MFTS | 3.95 |
-8.07
|
| 25-08-2010 | 4.01 | 3.67 | | 4.01 | 3.67 | 7.29 | 3.65 | 657 | 2,597.00 | 5 |
| ENISR | ENERGOINVEST D.D. SARAJEVO | MFTS | 4.30 |
4.88
|
| 24-08-2010 | 4.30 | 4.30 | A | 4.30 | 4.30 | 7.29 | 3.65 | 60 | 258.00 | 1 |
| ENISR | ENERGOINVEST D.D. SARAJEVO | MFTS | 4.10 |
-2.38
|
| 23-08-2010 | 4.10 | 4.10 | | 4.10 | 4.10 | 7.29 | 3.65 | 300 | 1,230.00 | 1 |
| ENISR | ENERGOINVEST D.D. SARAJEVO | MFTS | 4.20 |
0.00
|
| 20-08-2010 | 4.03 | 4.20 | | 4.20 | 4.03 | 7.29 | 3.65 | 500 | 2,032.00 | 4 |
| ENISR | ENERGOINVEST D.D. SARAJEVO | MFTS | 4.20 |
2.69
|
| 19-08-2010 | 4.20 | 4.20 | | 4.30 | 4.20 | 7.29 | 3.65 | 2600 | 11,120.00 | 4 |
| ENISR | ENERGOINVEST D.D. SARAJEVO | MFTS | 4.09 |
-4.86
|
| 18-08-2010 | 4.48 | 4.06 | | 4.48 | 4.06 | 7.29 | 3.65 | 432 | 1,767.36 | 2 |
| ENISR | ENERGOINVEST D.D. SARAJEVO | MFTS | 4.30 |
0.11
|
| 16-08-2010 | 4.31 | 4.30 | | 4.31 | 4.30 | 8.30 | 3.65 | 613 | 2,638.90 | 3 |
 |
 |
|