| Simbol | Dionicko drustvo | Sistem trgovanja | Zvanicni sluzbeni kurs | % Promjena | | Datum trgovine | Cijena otvaranja | Cijena zatvaranja | Aplik. kurs | Max. cijena | Min. cijena | Max u 52 sedmice | Min u 52 sedmice | Kolicina | Vrijednost | Broj transakcija |
| EFNFRK1 | ZIF EUROFOND-1 DD TUZLA | MFTS | 1.41 |
0.00
|
| 16-08-2010 | 1.41 | 1.41 | | 1.41 | 1.41 | 3.02 | 1.27 | 1852 | 2,611.32 | 3 |
| EFNFRK1 | ZIF EUROFOND-1 DD TUZLA | MFTS | 1.41 |
1.56
|
| 22-07-2010 | 1.39 | 1.45 | | 1.45 | 1.39 | 3.02 | 1.27 | 2129 | 3,005.55 | 5 |
| EFNFRK1 | ZIF EUROFOND-1 DD TUZLA | MFTS | 1.39 |
9.45
|
| 09-07-2010 | 1.39 | 1.39 | | 1.39 | 1.39 | 3.02 | 1.27 | 2000 | 2,780.00 | 1 |
| EFNFRK1 | ZIF EUROFOND-1 DD TUZLA | MFTS | 1.27 |
-3.79
|
| 06-07-2010 | 1.27 | 1.27 | | 1.27 | 1.27 | 3.02 | 1.27 | 1415 | 1,797.05 | 3 |
| EFNFRK1 | ZIF EUROFOND-1 DD TUZLA | MFTS | 1.32 |
-0.75
|
| 11-06-2010 | 1.32 | 1.32 | A | 1.32 | 1.32 | 3.17 | 1.32 | 526 | 694.32 | 1 |
| EFNFRK1 | ZIF EUROFOND-1 DD TUZLA | MFTS | 1.33 |
0.39
|
| 10-06-2010 | 1.33 | 1.32 | | 1.33 | 1.32 | 3.17 | 1.33 | 908 | 1,203.56 | 3 |
| EFNFRK1 | ZIF EUROFOND-1 DD TUZLA | MFTS | 1.32 |
-4.35
|
| 25-05-2010 | 1.32 | 1.32 | | 1.32 | 1.32 | 3.17 | 1.32 | 87 | 114.84 | 1 |
| EFNFRK1 | ZIF EUROFOND-1 DD TUZLA | MFTS | 1.38 |
-4.83
|
| 05-05-2010 | 1.38 | 1.38 | | 1.38 | 1.38 | 3.17 | 1.38 | 124 | 171.12 | 1 |
| EFNFRK1 | ZIF EUROFOND-1 DD TUZLA | MFTS | 1.45 |
0.00
|
| 30-04-2010 | 1.45 | 1.45 | | 1.45 | 1.45 | 3.17 | 1.40 | 458 | 664.10 | 1 |
| EFNFRK1 | ZIF EUROFOND-1 DD TUZLA | MFTS | 1.45 |
3.57
|
| 21-04-2010 | 1.45 | 1.45 | | 1.45 | 1.45 | 3.17 | 1.40 | 276 | 400.20 | 1 |
 |
 |
|