| Simbol | Dionicko drustvo | Sistem trgovanja | Zvanicni sluzbeni kurs | % Promjena | | Datum trgovine | Cijena otvaranja | Cijena zatvaranja | Aplik. kurs | Max. cijena | Min. cijena | Max u 52 sedmice | Min u 52 sedmice | Kolicina | Vrijednost | Broj transakcija |
| CRBFRK1 | ZIF CROBIH FOND DD MOSTAR | MFTS | 4.97 |
-0.50
|
| 06-09-2010 | 4.90 | 5.00 | | 5.00 | 4.90 | 6.50 | 5.00 | 1775 | 8,815.80 | 5 |
| CRBFRK1 | ZIF CROBIH FOND DD MOSTAR | MFTS | 4.99 |
-0.19
|
| 16-08-2010 | 4.95 | 5.00 | | 5.00 | 4.95 | 6.50 | 5.00 | 1007 | 5,025.45 | 7 |
| CRBFRK1 | ZIF CROBIH FOND DD MOSTAR | MFTS | 5.00 |
-0.79
|
| 02-08-2010 | 5.00 | 5.00 | | 5.00 | 5.00 | 6.50 | 3.95 | 300 | 1,500.00 | 3 |
| CRBFRK1 | ZIF CROBIH FOND DD MOSTAR | MFTS | 5.04 |
-4.91
|
| 30-07-2010 | 5.04 | 5.04 | | 5.04 | 5.04 | 6.50 | 3.95 | 20 | 100.80 | 1 |
| CRBFRK1 | ZIF CROBIH FOND DD MOSTAR | MFTS | 5.30 |
6.00
|
| 29-07-2010 | 5.30 | 5.30 | | 5.30 | 5.30 | 6.50 | 3.95 | 12820 | 67,946.00 | 2 |
| CRBFRK1 | ZIF CROBIH FOND DD MOSTAR | MFTS | 5.00 |
0.00
|
| 28-07-2010 | 5.00 | 5.00 | | 5.00 | 5.00 | 6.50 | 3.95 | 120 | 600.00 | 1 |
| CRBFRK1 | ZIF CROBIH FOND DD MOSTAR | MFTS | 5.00 |
0.00
|
| 27-07-2010 | 5.00 | 5.00 | A | 5.00 | 5.00 | 6.50 | 3.95 | 920 | 4,600.00 | 1 |
| CRBFRK1 | ZIF CROBIH FOND DD MOSTAR | MFTS | 5.00 |
-0.20
|
| 26-07-2010 | 5.00 | 5.01 | | 5.01 | 5.00 | 6.50 | 3.95 | 635 | 3,180.15 | 2 |
| CRBFRK1 | ZIF CROBIH FOND DD MOSTAR | MFTS | 5.01 |
0.20
|
| 23-07-2010 | 5.01 | 5.01 | | 5.01 | 5.01 | 6.50 | 3.95 | 1000 | 5,010.00 | 1 |
| CRBFRK1 | ZIF CROBIH FOND DD MOSTAR | MFTS | 5.00 |
0.00
|
| 21-07-2010 | 5.00 | 5.00 | | 5.00 | 5.00 | 6.50 | 3.95 | 500 | 2,500.00 | 1 |
 |
 |
|