| Simbol | Dionicko drustvo | Sistem trgovanja | Zvanicni sluzbeni kurs | % Promjena | | Datum trgovine | Cijena otvaranja | Cijena zatvaranja | Aplik. kurs | Max. cijena | Min. cijena | Max u 52 sedmice | Min u 52 sedmice | Kolicina | Vrijednost | Broj transakcija |
| BIGFRK3 | ZIF BIG INVESTICIONA GRUPA DD SARAJEVO | MFTS | 2.85 |
-5.00
|
| 06-09-2010 | 2.85 | 2.85 | | 2.85 | 2.85 | 6.30 | 2.85 | 115 | 327.75 | 1 |
| BIGFRK3 | ZIF BIG INVESTICIONA GRUPA DD SARAJEVO | MFTS | 3.00 |
0.00
|
| 03-09-2010 | 3.00 | 3.00 | | 3.00 | 3.00 | 6.30 | 3.00 | 1424 | 4,272.00 | 4 |
| BIGFRK3 | ZIF BIG INVESTICIONA GRUPA DD SARAJEVO | MFTS | 3.00 |
-4.46
|
| 02-09-2010 | 3.00 | 3.00 | | 3.00 | 3.00 | 6.30 | 3.00 | 2396 | 7,188.00 | 6 |
| BIGFRK3 | ZIF BIG INVESTICIONA GRUPA DD SARAJEVO | MFTS | 3.14 |
3.55
|
| 01-09-2010 | 3.03 | 3.15 | | 3.15 | 3.03 | 6.30 | 3.15 | 3295 | 10,338.85 | 5 |
| BIGFRK3 | ZIF BIG INVESTICIONA GRUPA DD SARAJEVO | MFTS | 3.03 |
-4.72
|
| 30-08-2010 | 3.03 | 3.03 | | 3.03 | 3.03 | 6.30 | 3.03 | 55 | 166.65 | 1 |
| BIGFRK3 | ZIF BIG INVESTICIONA GRUPA DD SARAJEVO | MFTS | 3.18 |
2.73
|
| 20-08-2010 | 3.10 | 3.20 | | 3.20 | 3.10 | 6.30 | 3.04 | 916 | 2,917.10 | 3 |
| BIGFRK3 | ZIF BIG INVESTICIONA GRUPA DD SARAJEVO | MFTS | 3.10 |
0.00
|
| 19-08-2010 | 3.10 | 3.10 | A | 3.10 | 3.10 | 6.30 | 3.04 | 4000 | 12,400.00 | 1 |
| BIGFRK3 | ZIF BIG INVESTICIONA GRUPA DD SARAJEVO | MFTS | 3.10 |
-3.12
|
| 18-08-2010 | 3.10 | 3.10 | | 3.10 | 3.10 | 6.30 | 3.04 | 4830 | 14,973.00 | 3 |
| BIGFRK3 | ZIF BIG INVESTICIONA GRUPA DD SARAJEVO | MFTS | 3.20 |
0.63
|
| 17-08-2010 | 3.20 | 3.20 | | 3.20 | 3.20 | 6.30 | 3.04 | 70 | 224.00 | 1 |
| BIGFRK3 | ZIF BIG INVESTICIONA GRUPA DD SARAJEVO | MFTS | 3.18 |
-0.60
|
| 16-08-2010 | 3.04 | 3.20 | | 3.20 | 3.04 | 6.30 | 3.20 | 2306 | 7,335.05 | 6 |
 |
 |
|