| Simbol | Dionicko drustvo | Sistem trgovanja | Zvanicni sluzbeni kurs | % Promjena | | Datum trgovine | Cijena otvaranja | Cijena zatvaranja | Aplik. kurs | Max. cijena | Min. cijena | Max u 52 sedmice | Min u 52 sedmice | Kolicina | Vrijednost | Broj transakcija |
| ABSBRK2 | SPARKASSE BANK DD | MFTS | 154.00 |
-0.65
|
| 20-07-2010 | 154.00 | 154.00 | A | 154.00 | 154.00 | 249.00 | 112.00 | 46 | 7,084.00 | 1 |
| ABSBRK2 | SPARKASSE BANK DD | MFTS | 155.00 |
-3.12
|
| 16-07-2010 | 155.00 | 155.00 | A | 155.00 | 155.00 | 249.00 | 112.00 | 46 | 7,130.00 | 1 |
| ABSBRK2 | SPARKASSE BANK DD | MFTS | 159.99 |
-0.01
|
| 28-06-2010 | 159.99 | 159.99 | | 159.99 | 159.99 | 250.00 | 112.00 | 1 | 159.99 | 1 |
| ABSBRK2 | SPARKASSE BANK DD | MFTS | 160.00 |
0.00
|
| 24-06-2010 | 160.00 | 160.00 | A | 160.00 | 160.00 | 250.00 | 112.00 | 1 | 160.00 | 1 |
| ABSBRK2 | SPARKASSE BANK DD | MFTS | 160.00 |
-23.08
|
| 23-06-2010 | 160.00 | 160.00 | | 160.00 | 160.00 | 250.00 | 112.00 | 8 | 1,280.00 | 3 |
| ABSBRK2 | SPARKASSE BANK DD | MFTS | 208.00 |
-0.95
|
| 02-04-2010 | 208.00 | 208.00 | | 208.00 | 208.00 | 300.00 | 112.00 | 1 | 208.00 | 1 |
| ABSBRK2 | SPARKASSE BANK DD | MFTS | 210.00 |
-6.67
|
| 18-03-2010 | 210.00 | 210.00 | | 210.00 | 210.00 | 300.00 | 112.00 | 1 | 210.00 | 1 |
| ABSBRK2 | SPARKASSE BANK DD | MFTS | 225.00 |
2.27
|
| 02-03-2010 | 225.00 | 225.00 | | 225.00 | 225.00 | 300.00 | 112.00 | 4 | 900.00 | 3 |
| ABSBRK2 | SPARKASSE BANK DD | MFTS | 220.00 |
10.00
|
| 26-02-2010 | 220.00 | 220.00 | | 220.00 | 220.00 | 300.00 | 112.00 | 3 | 660.00 | 2 |
| ABSBRK2 | SPARKASSE BANK DD | MFTS | 200.00 |
0.00
|
| 25-02-2010 | 200.00 | 200.00 | A | 200.00 | 200.00 | 300.00 | 112.00 | 46 | 9,200.00 | 1 |
 |
 |
|